ঢাকা, ২০১৯-০৫-২৩ ১১:৫৮:৩৬, বৃহস্পতিবার

Live Scroll from Stock Exchange
 DSE
Up: 192 Dn: 92 Unc: 59
Up: 192 Dn: 92
Last Update: 5/22/2019 2:45:00 PM
T.Trd: 2905.446  mn
T.Trd: 2905.446 mn
1JANATAMF  | 4.50errow     1STPRIMFMF | 9.20errow     AAMRANET  | 59.90errow     AAMRATECH  | 24.40errow     ABB1STMF  | 4.50errow     ABBANK  | 11.00errow     ACFL  | 33.60errow     ACI  | 251.30errow     ACIFORMULA | 144.70errow     ACMELAB  | 70.80errow     ACTIVEFINE | 28.00errow     ADVENT  | 32.80errow     AFCAGRO  | 30.70errow     AFTABAUTO  | 36.60errow     AGNISYSL  | 21.10errow     AGRANINS  | 26.60errow     AIBL1STIMF | 8.10errow     AIL  | 56.30errow     AL-HAJTEX  | 71.40errow     ALARABANK  | 18.60errow     ALIF  | 9.70errow     ALLTEX  | 11.70errow     AMANFEED  | 42.80errow     AMBEEPHA  | 619.50errow     AMCL(PRAN) | 239.60errow     ANLIMAYARN | 33.80errow     ANWARGALV  | 74.30errow     APEXFOODS  | 174.00errow     APEXFOOT  | 277.10errow     APEXSPINN  | 130.00errow     APEXTANRY  | 133.70errow     APOLOISPAT | 7.30errow     ARAMIT  | 320.10errow     ARAMITCEM  | 19.60errow     ARGONDENIM | 24.00errow     ASIAINS  | 25.60errow     ATCSLGF  | 10.20errow     ATLASBANG  | 130.60errow     AZIZPIPES  | 163.70errow     BANGAS  | 245.60errow     BANKASIA  | 20.30errow     BARKAPOWER | 29.50errow     BATASHOE  | 948.50errow     BATBC  | 1336.00errow     BAYLEASING | 18.30errow     BBS  | 28.00errow     BBSCABLES  | 91.40errow     BDAUTOCA  | 232.30errow     BDCOM  | 30.00errow     BDFINANCE  | 13.30errow     BDLAMPS  | 192.50errow     BDTHAI  | 18.20errow     BDWELDING  | 18.40errow     BEACHHATCH | 18.60errow     BEACONPHAR | 19.80errow     BENGALWTL  | 27.20errow     BERGERPBL  | 1530.00errow     BEXIMCO  | 23.10errow     BGIC  | 19.50errow     BIFC  | 5.30errow     BNICL  | 19.00errow     BPML  | 65.20errow     BRACBANK  | 59.40errow     BSC  | 48.50errow     BSCCL  | 141.00errow     BSRMLTD  | 69.90errow     BSRMSTEEL  | 57.10errow     BXPHARMA  | 76.90errow     BXSYNTH  | 6.10errow     CAPMIBBLMF | 7.30errow     CENTRALINS | 22.50errow     CENTRALPHL | 13.00errow     CITYBANK  | 25.20errow     CITYGENINS | 15.00errow     CNATEX  | 3.10errow     CONFIDCEM  | 153.00errow     CVOPRL  | 150.60errow     DACCADYE  | 4.60errow     DAFODILCOM | 46.90errow     DBH  | 118.70errow     DBH1STMF  | 8.40errow     DELTALIFE  | 94.60errow     DELTASPINN | 6.30errow     DESCO  | 46.00errow     DESHBANDHU | 13.70errow     DHAKABANK  | 14.80errow     DHAKAINS  | 25.60errow     DOREENPWR  | 82.20errow     DSHGARME  | 192.00errow     DSSL  | 16.90errow     DULAMIACOT | 51.00errow     DUTCHBANGL | 67.00errow     EASTERNINS | 47.50errow     EASTLAND  | 23.90errow     EASTRNLUB  | 1289.90errow     EBL  | 36.30errow     EBL1STMF  | 7.00errow     EBLNRBMF  | 4.50errow     ECABLES  | 340.20errow     EHL  | 49.50errow     EMERALDOIL | 18.90errow     ENVOYTEX  | 34.40errow     ESQUIRENIT | 45.10errow     ETL  | 12.70errow     EXIM1STMF  | 4.90errow     EXIMBANK  | 11.40errow     FAMILYTEX  | 4.10errow     FARCHEM  | 12.50errow     FAREASTFIN | 5.80errow     FAREASTLIF | 58.00errow     FASFIN  | 9.80errow     FBFIF  | 4.20errow     FEKDIL  | 15.30errow     FINEFOODS  | 42.10errow     FIRSTFIN  | 5.00errow     FIRSTSBANK | 10.30errow     FORTUNE  | 38.30errow     FUWANGCER  | 12.90errow     FUWANGFOOD | 16.20errow     GBBPOWER  | 11.50errow     GEMINISEA  | 271.10errow     GENEXIL  | 45.40errow     GENNEXT  | 5.40errow     GHAIL  | 34.30errow     GHCL  | 40.00errow     GLAXOSMITH | 1389.00errow     GLOBALINS  | 17.10errow     GOLDENSON  | 10.00errow     GP  | 340.70errow     GPHISPAT  | 34.70errow     GQBALLPEN  | 79.40errow     GRAMEENS2  | 13.00errow     GREENDELMF | 7.10errow     GREENDELT  | 62.00errow     GSPFINANCE | 16.90errow     HAKKANIPUL | 64.60errow     HEIDELBCEM | 236.00errow     HFL  | 20.50errow     HRTEX  | 42.80errow     HWAWELLTEX | 37.00errow     IBBLPBOND  | 917.00errow     IBNSINA  | 254.70errow     IBP  | 25.60errow     ICB  | 112.50errow     ICB3RDNRB  | 5.70errow     ICBAGRANI1 | 6.70errow     ICBAMCL2ND | 8.00errow     ICBEPMF1S1 | 5.60errow     ICBIBANK  | 3.90errow     ICBSONALI1 | 7.10errow     IDLC  | 61.40errow     IFADAUTOS  | 79.90errow     IFIC  | 11.90errow     IFIC1STMF  | 4.50errow     IFILISLMF1 | 6.90errow     ILFSL  | 10.40errow     IMAMBUTTON | 30.50errow     INTECH  | 35.80errow     INTRACO  | 22.40errow     IPDC  | 34.40errow     ISLAMIBANK | 25.00errow     ISLAMICFIN | 16.30errow     ISLAMIINS  | 20.80errow     ISNLTD  | 35.00errow     ITC  | 43.00errow     JAMUNABANK | 17.20errow     JAMUNAOIL  | 167.30errow     JANATAINS  | 16.60errow     JMISMDL  | 339.00errow     JUTESPINN  | 97.80errow     KARNAPHULI | 17.50errow     KAY&QUE  | 223.60errow     KBPPWBIL  | 10.90errow     KDSALTD  | 55.40errow     KEYACOSMET | 4.90errow     KOHINOOR  | 380.90errow     KPCL  | 51.90errow     KPPL  | 15.40errow     KTL  | 20.50errow     LANKABAFIN | 21.40errow     LEGACYFOOT | 133.70errow     LHBL  | 39.80errow     LIBRAINFU  | 916.00errow     LINDEBD  | 1115.10errow     LRGLOBMF1  | 6.80errow     MAKSONSPIN | 6.40errow     MALEKSPIN  | 15.30errow     MARICO  | 1400.00errow     MATINSPINN | 38.30errow     MBL1STMF  | 7.30errow     MEGCONMILK | 21.00errow     MEGHNACEM  | 87.60errow     MEGHNALIFE | 59.00errow     MEGHNAPET  | 13.70errow     MERCANBANK | 16.80errow     METROSPIN  | 7.50errow     MHSML  | 12.00errow     MICEMENT  | 71.00errow     MIDASFIN  | 16.60errow     MIRACLEIND | 25.40errow     MITHUNKNIT | 15.60errow     MJLBD  | 86.00errow     MLDYEING  | 34.10errow     MONNOCERA  | 231.00errow     MONNOSTAF  | 1146.40errow     MPETROLEUM | 193.70errow     MTB  | 33.10errow     NAHEEACP  | 54.40errow     NATLIFEINS | 180.00errow     NAVANACNG  | 44.90errow     NBL  | 9.80errow     NCCBANK  | 15.10errow     NCCBLMF1  | 6.90errow     NFML  | 11.40errow     NHFIL  | 38.90errow     NITOLINS  | 23.70errow     NLI1STMF  | 12.80errow     NORTHERN  | 1195.00errow     NORTHRNINS | 18.70errow     NPOLYMAR  | 103.50errow     NTC  | 710.00errow     NTLTUBES  | 119.10errow     NURANI  | 14.70errow     OAL  | 11.80errow     OIMEX  | 35.20errow     OLYMPIC  | 226.90errow     ONEBANKLTD | 14.20errow     ORIONINFU  | 58.90errow     ORIONPHARM | 33.40errow     PADMALIFE  | 23.20errow     PADMAOIL  | 226.30errow     PARAMOUNT  | 17.50errow     PDL  | 15.60errow     PENINSULA  | 25.90errow     PEOPLESINS | 18.80errow     PF1STMF  | 5.70errow     PHARMAID  | 590.00errow     PHENIXINS  | 27.80errow     PHOENIXFIN | 32.00errow     PHPMF1  | 4.50errow     PIONEERINS | 31.20errow     PLFSL  | 4.70errow     POPULAR1MF | 4.40errow     POPULARLIF | 98.80errow     POWERGRID  | 60.70errow     PRAGATIINS | 31.40errow     PRAGATILIF | 115.00errow     PREMIERBAN | 12.30errow     PREMIERCEM | 70.00errow     PREMIERLEA | 8.50errow     PRIME1ICBA | 6.00errow     PRIMEBANK  | 17.50errow     PRIMEFIN  | 10.60errow     PRIMEINSUR | 17.60errow     PRIMELIFE  | 52.30errow     PRIMETEX  | 26.90errow     PROGRESLIF | 89.00errow     PROVATIINS | 30.80errow     PTL  | 61.50errow     PUBALIBANK | 25.60errow     PURABIGEN  | 15.60errow     QUASEMIND  | 35.20errow     QUEENSOUTH | 36.30errow     RAHIMTEXT  | 432.00errow     RAKCERAMIC | 31.80errow     RANFOUNDRY | 151.60errow     RDFOOD  | 14.90errow     RECKITTBEN | 2051.10errow     REGENTTEX  | 15.80errow     RELIANCE1  | 9.30errow     RELIANCINS | 44.80errow     RENATA  | 1156.60errow     RENWICKJA  | 1466.00errow     REPUBLIC  | 22.70errow     RNSPIN  | 5.90errow     RSRMSTEEL  | 46.30errow     RUNNERAUTO | 97.10errow     RUPALIBANK | 39.50errow     RUPALIINS  | 19.00errow     RUPALILIFE | 70.80errow     SAFKOSPINN | 16.10errow     SAIFPOWER  | 20.10errow     SAIHAMCOT  | 24.80errow     SAIHAMTEX  | 46.80errow     SALAMCRST  | 28.00errow     SALVOCHEM  | 15.90errow     SAMATALETH | 75.90errow     SAMORITA  | 69.20errow     SANDHANINS | 23.50errow     SAPORTL  | 23.40errow     SAVAREFR  | 120.10errow     SEBL1STMF  | 11.90errow     SEMLFBSLGF | 10.00errow     SEMLIBBLSF | 6.80errow     SEMLLECMF  | 7.00errow     SHAHJABANK | 25.90errow     SHASHADNIM | 44.80errow     SHEPHERD  | 33.10errow     SHURWID  | 34.40errow     SHYAMPSUG  | 31.00errow     SILVAPHL  | 24.40errow     SIMTEX  | 25.10errow     SINGERBD  | 175.50errow     SINOBANGLA | 50.00errow     SKTRIMS  | 51.30errow     SONALIANSH | 426.00errow     SONARBAINS | 51.50errow     SONARGAON  | 33.90errow     SOUTHEASTB | 14.80errow     SPCERAMICS | 13.80errow     SPCL  | 85.40errow     SQUARETEXT | 44.10errow     SQURPHARMA | 248.90errow     SSSTEEL  | 29.00errow     STANCERAM  | 244.80errow     STANDBANKL | 11.10errow     STYLECRAFT | 652.50errow     SUMITPOWER | 39.00errow     SUNLIFEINS | 23.70errow     TAKAFULINS | 25.20errow     TALLUSPIN  | 5.30errow     TITASGAS  | 38.50errow     TOSRIFA  | 18.50errow     TRUSTB1MF  | 4.50errow     TUNGHAI  | 4.00errow     UNIONCAP  | 11.40errow     UNIQUEHRL  | 48.90errow     UNITEDAIR  | 2.70errow     UNITEDFIN  | 18.40errow     UNITEDINS  | 64.00errow     UPGDCL  | 323.00errow     USMANIAGL  | 96.70errow     UTTARABANK | 27.80errow     UTTARAFIN  | 62.00errow     VAMLBDMF1  | 7.10errow     VAMLRBBF  | 6.80errow     VFSTDL  | 51.40errow     WATACHEM  | 495.50errow     WMSHIPYARD | 17.10errow     YPL  | 13.30errow     ZAHEENSPIN | 9.10errow     ZAHINTEX  | 8.40errow     ZEALBANGLA | 40.70errow     
4.50/0.000.00% 9.20/0.000.00% 59.90/-1.10-1.80% 24.40/-0.50-2.01% 4.50/0.102.27% 11.00/0.908.91% 33.60/0.601.82% 251.30/-2.10-0.83% 144.70/0.000.00% 70.80/-0.30-0.42% 28.00/0.702.56% 32.80/-0.20-0.61% 30.70/0.200.66% 36.60/0.200.55% 21.10/0.200.96% 26.60/0.401.53% 8.10/0.101.25% 56.30/0.200.36% 71.40/1.001.42% 18.60/-0.80-4.12% 9.70/0.000.00% 11.70/-0.10-0.85% 42.80/0.000.00% 619.50/17.802.96% 239.60/-0.80-0.33% 33.80/-0.10-0.29% 74.30/0.400.54% 174.00/4.802.84% 277.10/0.600.22% 130.00/2.001.56% 133.70/3.302.53% 7.30/0.101.39% 320.10/1.600.50% 19.60/0.201.03% 24.00/0.100.42% 25.60/0.702.81% 10.20/0.202.00% 130.60/-1.50-1.14% 163.70/1.100.68% 245.60/2.200.90% 20.30/-0.70-3.33% 29.50/0.702.43% 948.50/1.900.20% 1336.00/0.300.02% 18.30/0.201.10% 28.00/0.200.72% 91.40/1.001.11% 232.30/1.100.48% 30.00/0.100.33% 13.30/0.000.00% 192.50/2.701.42% 18.20/0.100.55% 18.40/0.100.55% 18.60/0.402.20% 19.80/0.301.54% 27.20/0.401.49% 1530.00/-62.70-3.94% 23.10/0.100.43% 19.50/0.603.17% 5.30/0.000.00% 19.00/0.804.40% 65.20/0.100.15% 59.40/2.003.48% 48.50/0.100.21% 141.00/-2.50-1.74% 69.90/0.801.16% 57.10/0.000.00% 76.90/-0.40-0.52% 6.10/0.000.00% 7.30/-0.20-2.67% 22.50/0.502.27% 13.00/0.201.56% 25.20/-0.10-0.40% 15.00/1.208.70% 3.10/0.000.00% 153.00/-0.50-0.33% 150.60/2.701.83% 4.60/0.000.00% 46.90/0.000.00% 118.70/-0.30-0.25% 8.40/0.000.00% 94.60/0.400.42% 6.30/0.101.61% 46.00/-0.20-0.43% 13.70/0.201.48% 14.80/-0.10-0.67% 25.60/0.702.81% 82.20/-0.20-0.24% 192.00/-0.70-0.36% 16.90/0.000.00% 51.00/3.106.47% 67.00/-1.10-1.62% 47.50/2.004.40% 23.90/0.000.00% 1289.90/30.502.42% 36.30/-0.20-0.55% 7.00/-0.10-1.41% 4.50/0.000.00% 340.20/5.801.73% 49.50/0.601.23% 18.90/0.301.61% 34.40/0.300.88% 45.10/-0.70-1.53% 12.70/0.000.00% 4.90/-0.10-2.00% 11.40/0.000.00% 4.10/0.102.50% 12.50/-0.10-0.79% 5.80/0.203.57% 58.00/-0.40-0.68% 9.80/0.303.16% 4.20/0.000.00% 15.30/0.000.00% 42.10/1.503.69% 5.00/0.204.17% 10.30/0.100.98% 38.30/-0.40-1.03% 12.90/0.302.38% 16.20/0.301.89% 11.50/0.201.77% 271.10/-4.00-1.45% 45.40/1.302.95% 5.40/0.203.85% 34.30/0.702.08% 40.00/0.000.00% 1389.00/-2.90-0.21% 17.10/1.509.62% 10.00/0.101.01% 340.70/-2.70-0.79% 34.70/0.000.00% 79.40/0.000.00% 13.00/0.000.00% 7.10/0.000.00% 62.00/0.200.32% 16.90/0.000.00% 64.60/1.602.54% 236.00/-1.50-0.63% 20.50/0.100.49% 42.80/0.801.90% 37.00/0.000.00% 917.00/9.501.05% 254.70/3.401.35% 25.60/0.000.00% 112.50/0.700.63% 5.70/0.101.79% 6.70/-0.10-1.47% 8.00/0.506.67% 5.60/0.000.00% 3.90/-0.10-2.50% 7.10/0.304.41% 61.40/1.001.66% 79.90/0.400.50% 11.90/0.100.85% 4.50/0.000.00% 6.90/-0.10-1.43% 10.40/0.201.96% 30.50/1.204.10% 35.80/0.100.28% 22.40/0.000.00% 34.40/0.300.88% 25.00/-0.20-0.79% 16.30/0.301.88% 20.80/1.608.33% 35.00/1.303.86% 43.00/0.400.94% 17.20/-0.20-1.15% 167.30/0.000.00% 16.60/1.006.41% 339.00/19.406.07% 97.80/-3.20-3.17% 17.50/0.603.55% 223.60/0.300.13% 10.90/0.100.93% 55.40/0.801.47% 4.90/0.102.08% 380.90/-1.30-0.34% 51.90/0.000.00% 15.40/0.201.32% 20.50/0.100.49% 21.40/0.301.42% 133.70/1.200.91% 39.80/-0.20-0.50% 916.00/22.002.46% 1115.10/-14.20-1.26% 6.80/0.203.03% 6.40/0.000.00% 15.30/0.000.00% 1400.00/3.700.26% 38.30/0.200.52% 7.30/0.101.39% 21.00/0.100.48% 87.60/-0.30-0.34% 59.00/0.901.55% 13.70/0.503.79% 16.80/-0.20-1.18% 7.50/0.000.00% 12.00/0.302.56% 71.00/-0.20-0.28% 16.60/-0.20-1.19% 25.40/0.000.00% 15.60/0.000.00% 86.00/0.400.47% 34.10/-0.40-1.16% 231.00/-0.60-0.26% 1146.40/7.300.64% 193.70/0.800.41% 33.10/-0.70-2.07% 54.40/0.901.68% 180.00/5.403.09% 44.90/0.200.45% 9.80/0.202.08% 15.10/-0.10-0.66% 6.90/0.000.00% 11.40/0.403.64% 38.90/0.300.78% 23.70/0.301.28% 12.80/0.000.00% 1195.00/-1.60-0.13% 18.70/0.502.75% 103.50/-0.40-0.38% 710.00/-2.80-0.39% 119.10/-2.50-2.06% 14.70/0.000.00% 11.80/0.403.51% 35.20/2.607.98% 226.90/3.201.43% 14.20/0.000.00% 58.90/-0.10-0.17% 33.40/-0.10-0.30% 23.20/0.200.87% 226.30/3.201.43% 17.50/0.502.94% 15.60/0.201.30% 25.90/0.200.78% 18.80/0.703.87% 5.70/-0.10-1.72% 590.00/5.200.89% 27.80/1.706.51% 32.00/-0.10-0.31% 4.50/0.000.00% 31.20/1.103.65% 4.70/0.000.00% 4.40/0.102.33% 98.80/3.904.11% 60.70/1.001.68% 31.40/1.203.97% 115.00/0.600.52% 12.30/0.100.82% 70.00/1.301.89% 8.50/0.303.66% 6.00/0.000.00% 17.50/0.301.74% 10.60/-0.30-2.75% 17.60/0.502.92% 52.30/1.102.15% 26.90/0.000.00% 89.00/0.901.02% 30.80/-0.30-0.96% 61.50/1.001.65% 25.60/-0.10-0.39% 15.60/0.704.70% 35.20/0.200.57% 36.30/-0.10-0.27% 432.00/8.301.96% 31.80/-0.20-0.62% 151.60/-1.20-0.79% 14.90/0.302.05% 2051.10/-1.60-0.08% 15.80/0.301.94% 9.30/0.000.00% 44.80/0.902.05% 1156.60/-2.80-0.24% 1466.00/-16.10-1.09% 22.70/0.502.25% 5.90/0.101.72% 46.30/-0.30-0.64% 97.10/-2.70-2.71% 39.50/-1.20-2.95% 19.00/1.005.56% 70.80/-6.10-7.93% 16.10/0.100.63% 20.10/0.201.01% 24.80/-0.40-1.59% 46.80/0.200.43% 28.00/0.100.36% 15.90/0.100.63% 75.90/0.400.53% 69.20/-0.80-1.14% 23.50/0.502.17% 23.40/0.301.30% 120.10/2.301.95% 11.90/0.403.48% 10.00/0.000.00% 6.80/0.000.00% 7.00/0.101.45% 25.90/-0.10-0.38% 44.80/-0.30-0.67% 33.10/-0.90-2.65% 34.40/0.100.29% 31.00/1.304.38% 24.40/-0.20-0.81% 25.10/-0.20-0.79% 175.50/3.201.86% 50.00/0.501.01% 51.30/-1.10-2.10% 426.00/15.303.73% 51.50/-1.10-2.09% 33.90/0.100.30% 14.80/-0.10-0.67% 13.80/0.201.47% 85.40/0.000.00% 44.10/0.300.68% 248.90/0.000.00% 29.00/0.000.00% 244.80/7.603.20% 11.10/0.201.83% 652.50/-0.70-0.11% 39.00/-0.30-0.76% 23.70/0.602.60% 25.20/1.305.44% 5.30/0.101.92% 38.50/0.000.00% 18.50/0.000.00% 4.50/-0.10-2.17% 4.00/0.000.00% 11.40/0.100.88% 48.90/-0.20-0.41% 2.70/0.103.85% 18.40/0.402.22% 64.00/0.500.79% 323.00/3.301.03% 96.70/-0.50-0.51% 27.80/0.000.00% 62.00/-0.10-0.16% 7.10/0.609.23% 6.80/0.000.00% 51.40/0.000.00% 495.50/3.500.71% 17.10/-0.10-0.58% 13.30/0.000.00% 9.10/-0.10-1.09% 8.40/0.000.00% 40.70/0.701.75%
Live Scroll from Stock Exchange
 CSE
Up: 119 Dn: 72 Unc: 35
Up: 119 Dn: 72
Last Update: 5/22/2019 2:05:48 PM
T.Trd: 146.99  mn
T.Trd: 146.99 mn
1JANATAMF  | 4.40errow     AAMRANET  | 59.70errow     ABBANK  | 10.50errow     ACFL  | 32.90errow     ACIFORMULA | 143.10errow     ACMELAB  | 70.90errow     ACTIVEFINE | 28.10errow     ADVENT  | 33.00errow     AFCAGRO  | 30.70errow     AFTABAUTO  | 36.70errow     AGNISYSL  | 21.10errow     AIL  | 56.40errow     ALARABANK  | 19.00errow     ALLTEX  | 11.60errow     AMANFEED  | 42.60errow     AMBEEPHA  | 601.00errow     AMCL(PRAN) | 237.00errow     ANLIMAYARN | 34.00errow     ANWARGALV  | 73.80errow     APEXFOODS  | 172.00errow     APOLOISPAT | 7.20errow     ARAMITCEM  | 20.00errow     ARGONDENIM | 23.90errow     ASIAINS  | 25.50errow     ATCSLGF  | 10.00errow     BANGAS  | 242.10errow     BANKASIA  | 20.20errow     BARKAPOWER | 29.30errow     BATBC  | 1347.70errow     BAYLEASING | 17.70errow     BBS  | 27.80errow     BBSCABLES  | 91.50errow     BDCOM  | 30.00errow     BDFINANCE  | 13.30errow     BDLAMPS  | 195.00errow     BDTHAI  | 18.30errow     BEACHHATCH | 17.00errow     BEACONPHAR | 19.80errow     BENGALWTL  | 26.00errow     BERGERPBL  | 1537.50errow     BEXIMCO  | 23.20errow     BGIC  | 18.80errow     BIFC  | 5.30errow     BNICL  | 19.00errow     BPML  | 65.00errow     BRACBANK  | 59.20errow     BSC  | 49.20errow     BSCCL  | 141.50errow     BSRMLTD  | 69.70errow     BSRMSTEEL  | 57.10errow     BXPHARMA  | 77.10errow     BXSYNTH  | 6.50errow     CENTRALINS | 22.00errow     CENTRALPHL | 12.90errow     CITYBANK  | 25.20errow     CITYGENINS | 14.90errow     CNATEX  | 3.10errow     CONFIDCEM  | 151.00errow     CVOPRL  | 151.70errow     DACCADYE  | 4.50errow     DAFODILCOM | 46.00errow     DBH1STMF  | 8.80errow     DELTASPINN | 6.00errow     DESCO  | 45.70errow     DESHBANDHU | 13.30errow     DHAKABANK  | 14.80errow     DHAKAINS  | 25.50errow     DOREENPWR  | 81.10errow     DSSL  | 16.90errow     DUTCHBANGL | 66.90errow     EASTERNINS | 46.50errow     EASTLAND  | 24.60errow     EBL  | 37.40errow     ECABLES  | 334.10errow     EHL  | 48.70errow     ENVOYTEX  | 33.70errow     ESQUIRENIT | 45.20errow     ETL  | 12.60errow     EXIMBANK  | 11.60errow     FAMILYTEX  | 4.10errow     FARCHEM  | 12.50errow     FAREASTFIN | 5.30errow     FASFIN  | 9.90errow     FBFIF  | 4.30errow     FEKDIL  | 15.40errow     FINEFOODS  | 42.50errow     FIRSTSBANK | 10.40errow     FORTUNE  | 38.30errow     FUWANGCER  | 12.80errow     FUWANGFOOD | 15.80errow     GBBPOWER  | 11.40errow     GENEXIL  | 44.50errow     GENNEXT  | 5.30errow     GHAIL  | 33.10errow     GP  | 342.20errow     GPHISPAT  | 35.00errow     GREENDELMF | 7.00errow     GSPFINANCE | 17.00errow     HEIDELBCEM | 242.10errow     HFL  | 20.30errow     HRTEX  | 43.00errow     IBBLPBOND  | 900.00errow     IBP  | 25.60errow     ICB  | 113.00errow     ICB3RDNRB  | 5.70errow     ICBAMCL2ND | 7.50errow     ICBSONALI1 | 6.60errow     IDLC  | 60.30errow     IFADAUTOS  | 80.50errow     IFIC  | 11.80errow     IFIC1STMF  | 4.30errow     IFILISLMF1 | 6.80errow     ILFSL  | 10.60errow     IMAMBUTTON | 27.50errow     INTECH  | 36.00errow     INTRACO  | 22.50errow     IPDC  | 34.10errow     ISLAMIBANK | 25.30errow     ISLAMICFIN | 16.20errow     ISLAMIINS  | 20.40errow     ISNLTD  | 34.00errow     ITC  | 42.00errow     JAMUNABANK | 17.40errow     JANATAINS  | 16.50errow     JMISMDL  | 342.90errow     KBPPWBIL  | 10.90errow     KDSALTD  | 54.60errow     KEYACOSMET | 4.80errow     KPCL  | 51.90errow     KTL  | 20.40errow     LANKABAFIN | 21.60errow     LEGACYFOOT | 133.10errow     LHBL  | 39.70errow     LIBRAINFU  | 910.00errow     MAKSONSPIN | 6.50errow     MALEKSPIN  | 15.50errow     MATINSPINN | 35.00errow     MERCANBANK | 16.80errow     METROSPIN  | 7.50errow     MHSML  | 12.80errow     MICEMENT  | 70.20errow     MIDASFIN  | 16.70errow     MIRACLEIND | 25.50errow     MJLBD  | 85.40errow     MLDYEING  | 34.30errow     MONNOCERA  | 230.00errow     NAHEEACP  | 53.30errow     NBL  | 9.70errow     NCCBANK  | 15.20errow     NFML  | 11.40errow     NHFIL  | 39.10errow     NORTHRNINS | 18.50errow     NPOLYMAR  | 105.40errow     NURANI  | 14.70errow     OAL  | 11.80errow     OIMEX  | 35.00errow     OLYMPIC  | 224.00errow     ONEBANKLTD | 14.00errow     ORIONPHARM | 33.10errow     PADMAOIL  | 221.60errow     PARAMOUNT  | 17.60errow     PDL  | 15.60errow     PENINSULA  | 26.10errow     PHPMF1  | 4.50errow     PLFSL  | 4.80errow     POPULAR1MF | 4.30errow     POWERGRID  | 60.00errow     PREMIERBAN | 12.30errow     PREMIERCEM | 65.00errow     PREMIERLEA | 8.40errow     PRIMEBANK  | 17.20errow     PRIMEFIN  | 10.80errow     PRIMETEX  | 27.00errow     PROVATIINS | 31.70errow     PTL  | 61.50errow     PUBALIBANK | 26.90errow     QUASEMIND  | 35.00errow     RAKCERAMIC | 32.30errow     RDFOOD  | 14.80errow     REGENTTEX  | 15.50errow     RELIANCE1  | 9.90errow     REPUBLIC  | 23.00errow     RNSPIN  | 5.90errow     RSRMSTEEL  | 46.50errow     RUNNERAUTO | 95.40errow     RUPALIBANK | 40.00errow     RUPALIINS  | 18.80errow     RUPALILIFE | 73.80errow     SAFKOSPINN | 16.00errow     SAIFPOWER  | 20.10errow     SAIHAMCOT  | 24.70errow     SALAMCRST  | 27.80errow     SALVOCHEM  | 15.70errow     SAMORITA  | 71.00errow     SANDHANINS | 23.20errow     SAPORTL  | 23.40errow     SHAHJABANK | 25.70errow     SHASHADNIM | 44.70errow     SHEPHERD  | 32.60errow     SHURWID  | 34.30errow     SILVAPHL  | 24.50errow     SINGERBD  | 173.00errow     SKTRIMS  | 51.00errow     SOUTHEASTB | 15.10errow     SPCL  | 86.00errow     SQURPHARMA | 250.00errow     SSSTEEL  | 29.40errow     STANDBANKL | 11.00errow     SUMITPOWER | 39.10errow     TAKAFULINS | 25.50errow     TALLUSPIN  | 5.30errow     TITASGAS  | 38.70errow     TOSRIFA  | 18.00errow     TRUSTB1MF  | 4.50errow     TUNGHAI  | 4.00errow     UNIONCAP  | 11.40errow     UNIQUEHRL  | 48.10errow     UNITEDAIR  | 2.60errow     UPGDCL  | 322.70errow     USMANIAGL  | 97.00errow     UTTARABANK | 27.20errow     VFSTDL  | 51.30errow     WATACHEM  | 497.00errow     WMSHIPYARD | 17.20errow     ZAHEENSPIN | 9.20errow     ZAHINTEX  | 8.20errow     
0.000.00% -0.30-0.50% 0.505.00% -0.20-0.60% -2.90-1.99% -0.40-0.56% 0.903.31% -0.50-1.49% 0.100.33% 0.000.00% 0.301.44% -0.10-0.18% -0.70-3.55% -0.20-1.69% -0.20-0.47% -13.90-2.26% 19.008.72% 0.300.89% -0.70-0.94% -0.10-0.06% 0.000.00% 0.000.00% 0.100.42% 1.104.51% 0.000.00% 0.100.04% -0.80-3.81% 0.401.38% 9.500.71% -0.50-2.75% 0.000.00% 1.301.44% 0.000.00% 0.100.76% 14.007.73% 0.201.10% -1.00-5.56% 0.502.59% -1.40-5.11% -59.80-3.74% 0.301.31% -0.60-3.09% -0.10-1.85% 0.804.40% -0.10-0.15% 1.803.14% 0.501.03% -1.00-0.70% 0.400.58% 0.000.00% -0.30-0.39% 0.101.56% 1.004.76% 0.000.00% 0.100.40% 1.309.56% 0.000.00% -3.70-2.39% 2.401.61% 0.000.00% -4.20-8.37% 0.607.32% 0.101.69% -0.20-0.44% 0.201.53% -0.10-0.67% 1.305.37% 0.100.12% 0.000.00% -1.90-2.76% 3.508.14% 0.401.65% 1.403.89% 26.808.72% 0.300.62% 0.000.00% -0.50-1.09% 0.100.80% 0.201.75% 0.000.00% 0.000.00% 0.101.92% 0.404.21% 0.000.00% 0.100.65% 1.704.17% 0.302.97% -0.40-1.03% 0.201.59% -0.10-0.63% 0.000.00% 0.300.68% -0.10-1.85% -0.60-1.78% -2.60-0.75% 0.000.00% 0.101.45% 0.100.59% 2.100.87% 0.100.50% 1.202.87% -10.50-1.15% 0.000.00% 1.501.35% -0.10-1.72% -0.30-3.85% -0.50-7.04% -0.50-0.82% 1.501.90% 0.000.00% -0.10-2.27% -0.10-1.45% 0.504.95% 0.501.85% 0.100.28% 0.100.45% -1.30-3.67% 0.200.80% -0.40-2.41% 1.809.68% -0.30-0.87% 0.400.96% -0.10-0.57% 1.006.45% 23.007.19% -0.10-0.91% 0.200.37% 0.000.00% -0.10-0.19% 0.200.99% 0.401.89% 0.400.30% -0.40-1.00% 10.001.11% 0.000.00% 0.100.65% -2.00-5.41% -0.10-0.59% 0.202.74% 1.008.47% 0.100.14% 0.201.21% 0.502.00% -0.20-0.23% 0.000.00% -0.50-0.22% 1.001.91% 0.101.04% -0.10-0.65% 0.504.59% 0.300.77% 0.402.21% 2.202.13% 0.201.38% 0.504.42% 2.206.71% 6.603.04% -0.20-1.41% -0.20-0.60% -1.40-0.63% 0.704.14% 0.301.96% 0.401.56% 0.000.00% 0.000.00% 0.000.00% 0.300.50% 0.201.65% -3.00-4.41% 0.303.70% 0.201.18% 0.909.09% 0.903.45% 1.003.26% 1.001.65% 1.505.91% 1.002.94% 0.000.00% 0.100.68% 0.000.00% 0.000.00% 1.004.55% 0.000.00% 0.400.87% -3.00-3.05% -1.50-3.61% 0.804.44% -8.20-10.00% 0.000.00% 0.000.00% -0.60-2.37% -0.40-1.42% 0.100.64% 3.905.81% -0.40-1.69% 0.000.00% 0.000.00% -0.50-1.11% -0.80-2.40% 0.200.59% 0.000.00% -0.20-0.12% -1.10-2.11% 0.201.34% -1.00-1.15% 0.200.08% 0.200.68% 0.100.92% -0.50-1.26% 1.506.25% 0.203.92% -0.10-0.26% -0.10-0.55% 0.000.00% 0.102.56% 0.000.00% -0.50-1.03% 0.104.00% 1.600.50% 0.800.83% -0.80-2.86% 1.001.99% -0.50-0.10% 0.000.00% -0.10-1.08% -0.10-1.20%
Last Update: 5/22/2019 2:45:00 PM

একুশে সংবাদ

নাটক

বিনোদন

Al-Arafah Islami Bank Ltd.
Union Bank Ltd.

Bangabandhu Birthday


BBS Cables
Janata Bank Limited
FSIBL 31th March 2019
Universal Medical College & Hospital Ltd.
Islami Bank Bangladesh Ltd.
Galco Steel (Bangladesh) Ltd.
SBAC Bank Limited

First Security Islami Bank Ltd.
FSIBL
Popular Life Insurance Company
Prime Bank

ফটো গ্যালারি



অনলাইন জরিপ

আজকের প্রশ্ন

ইটিভির নতুন পোর্টালটি কি আপনার ভালো লেগেছে?

মুদ্রা বিনিময় হার

  • মুদ্রা
  • আমেরিকান ডলার
  • ব্রিটিশ পাউন্ড
  • ইউরো
  • ভারতীয় রূপি
  • জাপানি ইয়েন
  • ডলার (কানাডা)
  • ডলার (অস্ট্রেলিয়া)
  • মালয়েশিয়ান রিঙ্গিত
  • সৌদি রিয়েল
  • ক্রয়
  • ৮১.৯৫০০
  • ১০৭.৭৬১৭
  • ৯৫.৩১৪৪
  • ১.১৪১১
  • ০.৭২৩৫
  • ৬৩.৬৫২৭
  • ৬১.৬৬২১
  • ১৯.০৪০০
  • ২১.৬৬২৬
  • বিক্রয়
  • ৮২.৯৫০০
  • ১১১.৪৯৯৩
  • ৯৯.১১০৫
  • ১.১৮১১
  • ০.৭৫৬২
  • ৬৫.২৬৬৭
  • ৬২.৯১২০
  • ১৯.৩২০০
  • ২২.৩০৫৫
শিরোনাম

© ২০১৯ সর্বস্বত্ব ® সংরক্ষিত। একুশে-টেলিভিশন | এই ওয়েবসাইটের কোনো লেখা, ছবি, ভিডিও অনুমতি ছাড়া ব্যবহার বেআইনি