Live Scroll from Stock Exchange

DSE

Up: 192

Dn: 92

Unc: 59

Up: 192

Dn: 92

Last Update: 5/22/2019 2:45:00 PM

T.Trd: 2905.446 mn

1JANATAMF \|	4.50			1STPRIMFMF \|	9.20			AAMRANET \|	59.90			AAMRATECH \|	24.40			ABB1STMF \|	4.50			ABBANK \|	11.00			ACFL \|	33.60			ACI \|	251.30			ACIFORMULA \|	144.70			ACMELAB \|	70.80			ACTIVEFINE \|	28.00			ADVENT \|	32.80			AFCAGRO \|	30.70			AFTABAUTO \|	36.60			AGNISYSL \|	21.10			AGRANINS \|	26.60			AIBL1STIMF \|	8.10			AIL \|	56.30			AL-HAJTEX \|	71.40			ALARABANK \|	18.60			ALIF \|	9.70			ALLTEX \|	11.70			AMANFEED \|	42.80			AMBEEPHA \|	619.50			AMCL(PRAN) \|	239.60			ANLIMAYARN \|	33.80			ANWARGALV \|	74.30			APEXFOODS \|	174.00			APEXFOOT \|	277.10			APEXSPINN \|	130.00			APEXTANRY \|	133.70			APOLOISPAT \|	7.30			ARAMIT \|	320.10			ARAMITCEM \|	19.60			ARGONDENIM \|	24.00			ASIAINS \|	25.60			ATCSLGF \|	10.20			ATLASBANG \|	130.60			AZIZPIPES \|	163.70			BANGAS \|	245.60			BANKASIA \|	20.30			BARKAPOWER \|	29.50			BATASHOE \|	948.50			BATBC \|	1336.00			BAYLEASING \|	18.30			BBS \|	28.00			BBSCABLES \|	91.40			BDAUTOCA \|	232.30			BDCOM \|	30.00			BDFINANCE \|	13.30			BDLAMPS \|	192.50			BDTHAI \|	18.20			BDWELDING \|	18.40			BEACHHATCH \|	18.60			BEACONPHAR \|	19.80			BENGALWTL \|	27.20			BERGERPBL \|	1530.00			BEXIMCO \|	23.10			BGIC \|	19.50			BIFC \|	5.30			BNICL \|	19.00			BPML \|	65.20			BRACBANK \|	59.40			BSC \|	48.50			BSCCL \|	141.00			BSRMLTD \|	69.90			BSRMSTEEL \|	57.10			BXPHARMA \|	76.90			BXSYNTH \|	6.10			CAPMIBBLMF \|	7.30			CENTRALINS \|	22.50			CENTRALPHL \|	13.00			CITYBANK \|	25.20			CITYGENINS \|	15.00			CNATEX \|	3.10			CONFIDCEM \|	153.00			CVOPRL \|	150.60			DACCADYE \|	4.60			DAFODILCOM \|	46.90			DBH \|	118.70			DBH1STMF \|	8.40			DELTALIFE \|	94.60			DELTASPINN \|	6.30			DESCO \|	46.00			DESHBANDHU \|	13.70			DHAKABANK \|	14.80			DHAKAINS \|	25.60			DOREENPWR \|	82.20			DSHGARME \|	192.00			DSSL \|	16.90			DULAMIACOT \|	51.00			DUTCHBANGL \|	67.00			EASTERNINS \|	47.50			EASTLAND \|	23.90			EASTRNLUB \|	1289.90			EBL \|	36.30			EBL1STMF \|	7.00			EBLNRBMF \|	4.50			ECABLES \|	340.20			EHL \|	49.50			EMERALDOIL \|	18.90			ENVOYTEX \|	34.40			ESQUIRENIT \|	45.10			ETL \|	12.70			EXIM1STMF \|	4.90			EXIMBANK \|	11.40			FAMILYTEX \|	4.10			FARCHEM \|	12.50			FAREASTFIN \|	5.80			FAREASTLIF \|	58.00			FASFIN \|	9.80			FBFIF \|	4.20			FEKDIL \|	15.30			FINEFOODS \|	42.10			FIRSTFIN \|	5.00			FIRSTSBANK \|	10.30			FORTUNE \|	38.30			FUWANGCER \|	12.90			FUWANGFOOD \|	16.20			GBBPOWER \|	11.50			GEMINISEA \|	271.10			GENEXIL \|	45.40			GENNEXT \|	5.40			GHAIL \|	34.30			GHCL \|	40.00			GLAXOSMITH \|	1389.00			GLOBALINS \|	17.10			GOLDENSON \|	10.00			GP \|	340.70			GPHISPAT \|	34.70			GQBALLPEN \|	79.40			GRAMEENS2 \|	13.00			GREENDELMF \|	7.10			GREENDELT \|	62.00			GSPFINANCE \|	16.90			HAKKANIPUL \|	64.60			HEIDELBCEM \|	236.00			HFL \|	20.50			HRTEX \|	42.80			HWAWELLTEX \|	37.00			IBBLPBOND \|	917.00			IBNSINA \|	254.70			IBP \|	25.60			ICB \|	112.50			ICB3RDNRB \|	5.70			ICBAGRANI1 \|	6.70			ICBAMCL2ND \|	8.00			ICBEPMF1S1 \|	5.60			ICBIBANK \|	3.90			ICBSONALI1 \|	7.10			IDLC \|	61.40			IFADAUTOS \|	79.90			IFIC \|	11.90			IFIC1STMF \|	4.50			IFILISLMF1 \|	6.90			ILFSL \|	10.40			IMAMBUTTON \|	30.50			INTECH \|	35.80			INTRACO \|	22.40			IPDC \|	34.40			ISLAMIBANK \|	25.00			ISLAMICFIN \|	16.30			ISLAMIINS \|	20.80			ISNLTD \|	35.00			ITC \|	43.00			JAMUNABANK \|	17.20			JAMUNAOIL \|	167.30			JANATAINS \|	16.60			JMISMDL \|	339.00			JUTESPINN \|	97.80			KARNAPHULI \|	17.50			KAY&QUE \|	223.60			KBPPWBIL \|	10.90			KDSALTD \|	55.40			KEYACOSMET \|	4.90			KOHINOOR \|	380.90			KPCL \|	51.90			KPPL \|	15.40			KTL \|	20.50			LANKABAFIN \|	21.40			LEGACYFOOT \|	133.70			LHBL \|	39.80			LIBRAINFU \|	916.00			LINDEBD \|	1115.10			LRGLOBMF1 \|	6.80			MAKSONSPIN \|	6.40			MALEKSPIN \|	15.30			MARICO \|	1400.00			MATINSPINN \|	38.30			MBL1STMF \|	7.30			MEGCONMILK \|	21.00			MEGHNACEM \|	87.60			MEGHNALIFE \|	59.00			MEGHNAPET \|	13.70			MERCANBANK \|	16.80			METROSPIN \|	7.50			MHSML \|	12.00			MICEMENT \|	71.00			MIDASFIN \|	16.60			MIRACLEIND \|	25.40			MITHUNKNIT \|	15.60			MJLBD \|	86.00			MLDYEING \|	34.10			MONNOCERA \|	231.00			MONNOSTAF \|	1146.40			MPETROLEUM \|	193.70			MTB \|	33.10			NAHEEACP \|	54.40			NATLIFEINS \|	180.00			NAVANACNG \|	44.90			NBL \|	9.80			NCCBANK \|	15.10			NCCBLMF1 \|	6.90			NFML \|	11.40			NHFIL \|	38.90			NITOLINS \|	23.70			NLI1STMF \|	12.80			NORTHERN \|	1195.00			NORTHRNINS \|	18.70			NPOLYMAR \|	103.50			NTC \|	710.00			NTLTUBES \|	119.10			NURANI \|	14.70			OAL \|	11.80			OIMEX \|	35.20			OLYMPIC \|	226.90			ONEBANKLTD \|	14.20			ORIONINFU \|	58.90			ORIONPHARM \|	33.40			PADMALIFE \|	23.20			PADMAOIL \|	226.30			PARAMOUNT \|	17.50			PDL \|	15.60			PENINSULA \|	25.90			PEOPLESINS \|	18.80			PF1STMF \|	5.70			PHARMAID \|	590.00			PHENIXINS \|	27.80			PHOENIXFIN \|	32.00			PHPMF1 \|	4.50			PIONEERINS \|	31.20			PLFSL \|	4.70			POPULAR1MF \|	4.40			POPULARLIF \|	98.80			POWERGRID \|	60.70			PRAGATIINS \|	31.40			PRAGATILIF \|	115.00			PREMIERBAN \|	12.30			PREMIERCEM \|	70.00			PREMIERLEA \|	8.50			PRIME1ICBA \|	6.00			PRIMEBANK \|	17.50			PRIMEFIN \|	10.60			PRIMEINSUR \|	17.60			PRIMELIFE \|	52.30			PRIMETEX \|	26.90			PROGRESLIF \|	89.00			PROVATIINS \|	30.80			PTL \|	61.50			PUBALIBANK \|	25.60			PURABIGEN \|	15.60			QUASEMIND \|	35.20			QUEENSOUTH \|	36.30			RAHIMTEXT \|	432.00			RAKCERAMIC \|	31.80			RANFOUNDRY \|	151.60			RDFOOD \|	14.90			RECKITTBEN \|	2051.10			REGENTTEX \|	15.80			RELIANCE1 \|	9.30			RELIANCINS \|	44.80			RENATA \|	1156.60			RENWICKJA \|	1466.00			REPUBLIC \|	22.70			RNSPIN \|	5.90			RSRMSTEEL \|	46.30			RUNNERAUTO \|	97.10			RUPALIBANK \|	39.50			RUPALIINS \|	19.00			RUPALILIFE \|	70.80			SAFKOSPINN \|	16.10			SAIFPOWER \|	20.10			SAIHAMCOT \|	24.80			SAIHAMTEX \|	46.80			SALAMCRST \|	28.00			SALVOCHEM \|	15.90			SAMATALETH \|	75.90			SAMORITA \|	69.20			SANDHANINS \|	23.50			SAPORTL \|	23.40			SAVAREFR \|	120.10			SEBL1STMF \|	11.90			SEMLFBSLGF \|	10.00			SEMLIBBLSF \|	6.80			SEMLLECMF \|	7.00			SHAHJABANK \|	25.90			SHASHADNIM \|	44.80			SHEPHERD \|	33.10			SHURWID \|	34.40			SHYAMPSUG \|	31.00			SILVAPHL \|	24.40			SIMTEX \|	25.10			SINGERBD \|	175.50			SINOBANGLA \|	50.00			SKTRIMS \|	51.30			SONALIANSH \|	426.00			SONARBAINS \|	51.50			SONARGAON \|	33.90			SOUTHEASTB \|	14.80			SPCERAMICS \|	13.80			SPCL \|	85.40			SQUARETEXT \|	44.10			SQURPHARMA \|	248.90			SSSTEEL \|	29.00			STANCERAM \|	244.80			STANDBANKL \|	11.10			STYLECRAFT \|	652.50			SUMITPOWER \|	39.00			SUNLIFEINS \|	23.70			TAKAFULINS \|	25.20			TALLUSPIN \|	5.30			TITASGAS \|	38.50			TOSRIFA \|	18.50			TRUSTB1MF \|	4.50			TUNGHAI \|	4.00			UNIONCAP \|	11.40			UNIQUEHRL \|	48.90			UNITEDAIR \|	2.70			UNITEDFIN \|	18.40			UNITEDINS \|	64.00			UPGDCL \|	323.00			USMANIAGL \|	96.70			UTTARABANK \|	27.80			UTTARAFIN \|	62.00			VAMLBDMF1 \|	7.10			VAMLRBBF \|	6.80			VFSTDL \|	51.40			WATACHEM \|	495.50			WMSHIPYARD \|	17.10			YPL \|	13.30			ZAHEENSPIN \|	9.10			ZAHINTEX \|	8.40			ZEALBANGLA \|	40.70
4.50/0.00	0.00%			9.20/0.00	0.00%			59.90/-1.10	-1.80%			24.40/-0.50	-2.01%			4.50/0.10	2.27%			11.00/0.90	8.91%			33.60/0.60	1.82%			251.30/-2.10	-0.83%			144.70/0.00	0.00%			70.80/-0.30	-0.42%			28.00/0.70	2.56%			32.80/-0.20	-0.61%			30.70/0.20	0.66%			36.60/0.20	0.55%			21.10/0.20	0.96%			26.60/0.40	1.53%			8.10/0.10	1.25%			56.30/0.20	0.36%			71.40/1.00	1.42%			18.60/-0.80	-4.12%			9.70/0.00	0.00%			11.70/-0.10	-0.85%			42.80/0.00	0.00%			619.50/17.80	2.96%			239.60/-0.80	-0.33%			33.80/-0.10	-0.29%			74.30/0.40	0.54%			174.00/4.80	2.84%			277.10/0.60	0.22%			130.00/2.00	1.56%			133.70/3.30	2.53%			7.30/0.10	1.39%			320.10/1.60	0.50%			19.60/0.20	1.03%			24.00/0.10	0.42%			25.60/0.70	2.81%			10.20/0.20	2.00%			130.60/-1.50	-1.14%			163.70/1.10	0.68%			245.60/2.20	0.90%			20.30/-0.70	-3.33%			29.50/0.70	2.43%			948.50/1.90	0.20%			1336.00/0.30	0.02%			18.30/0.20	1.10%			28.00/0.20	0.72%			91.40/1.00	1.11%			232.30/1.10	0.48%			30.00/0.10	0.33%			13.30/0.00	0.00%			192.50/2.70	1.42%			18.20/0.10	0.55%			18.40/0.10	0.55%			18.60/0.40	2.20%			19.80/0.30	1.54%			27.20/0.40	1.49%			1530.00/-62.70	-3.94%			23.10/0.10	0.43%			19.50/0.60	3.17%			5.30/0.00	0.00%			19.00/0.80	4.40%			65.20/0.10	0.15%			59.40/2.00	3.48%			48.50/0.10	0.21%			141.00/-2.50	-1.74%			69.90/0.80	1.16%			57.10/0.00	0.00%			76.90/-0.40	-0.52%			6.10/0.00	0.00%			7.30/-0.20	-2.67%			22.50/0.50	2.27%			13.00/0.20	1.56%			25.20/-0.10	-0.40%			15.00/1.20	8.70%			3.10/0.00	0.00%			153.00/-0.50	-0.33%			150.60/2.70	1.83%			4.60/0.00	0.00%			46.90/0.00	0.00%			118.70/-0.30	-0.25%			8.40/0.00	0.00%			94.60/0.40	0.42%			6.30/0.10	1.61%			46.00/-0.20	-0.43%			13.70/0.20	1.48%			14.80/-0.10	-0.67%			25.60/0.70	2.81%			82.20/-0.20	-0.24%			192.00/-0.70	-0.36%			16.90/0.00	0.00%			51.00/3.10	6.47%			67.00/-1.10	-1.62%			47.50/2.00	4.40%			23.90/0.00	0.00%			1289.90/30.50	2.42%			36.30/-0.20	-0.55%			7.00/-0.10	-1.41%			4.50/0.00	0.00%			340.20/5.80	1.73%			49.50/0.60	1.23%			18.90/0.30	1.61%			34.40/0.30	0.88%			45.10/-0.70	-1.53%			12.70/0.00	0.00%			4.90/-0.10	-2.00%			11.40/0.00	0.00%			4.10/0.10	2.50%			12.50/-0.10	-0.79%			5.80/0.20	3.57%			58.00/-0.40	-0.68%			9.80/0.30	3.16%			4.20/0.00	0.00%			15.30/0.00	0.00%			42.10/1.50	3.69%			5.00/0.20	4.17%			10.30/0.10	0.98%			38.30/-0.40	-1.03%			12.90/0.30	2.38%			16.20/0.30	1.89%			11.50/0.20	1.77%			271.10/-4.00	-1.45%			45.40/1.30	2.95%			5.40/0.20	3.85%			34.30/0.70	2.08%			40.00/0.00	0.00%			1389.00/-2.90	-0.21%			17.10/1.50	9.62%			10.00/0.10	1.01%			340.70/-2.70	-0.79%			34.70/0.00	0.00%			79.40/0.00	0.00%			13.00/0.00	0.00%			7.10/0.00	0.00%			62.00/0.20	0.32%			16.90/0.00	0.00%			64.60/1.60	2.54%			236.00/-1.50	-0.63%			20.50/0.10	0.49%			42.80/0.80	1.90%			37.00/0.00	0.00%			917.00/9.50	1.05%			254.70/3.40	1.35%			25.60/0.00	0.00%			112.50/0.70	0.63%			5.70/0.10	1.79%			6.70/-0.10	-1.47%			8.00/0.50	6.67%			5.60/0.00	0.00%			3.90/-0.10	-2.50%			7.10/0.30	4.41%			61.40/1.00	1.66%			79.90/0.40	0.50%			11.90/0.10	0.85%			4.50/0.00	0.00%			6.90/-0.10	-1.43%			10.40/0.20	1.96%			30.50/1.20	4.10%			35.80/0.10	0.28%			22.40/0.00	0.00%			34.40/0.30	0.88%			25.00/-0.20	-0.79%			16.30/0.30	1.88%			20.80/1.60	8.33%			35.00/1.30	3.86%			43.00/0.40	0.94%			17.20/-0.20	-1.15%			167.30/0.00	0.00%			16.60/1.00	6.41%			339.00/19.40	6.07%			97.80/-3.20	-3.17%			17.50/0.60	3.55%			223.60/0.30	0.13%			10.90/0.10	0.93%			55.40/0.80	1.47%			4.90/0.10	2.08%			380.90/-1.30	-0.34%			51.90/0.00	0.00%			15.40/0.20	1.32%			20.50/0.10	0.49%			21.40/0.30	1.42%			133.70/1.20	0.91%			39.80/-0.20	-0.50%			916.00/22.00	2.46%			1115.10/-14.20	-1.26%			6.80/0.20	3.03%			6.40/0.00	0.00%			15.30/0.00	0.00%			1400.00/3.70	0.26%			38.30/0.20	0.52%			7.30/0.10	1.39%			21.00/0.10	0.48%			87.60/-0.30	-0.34%			59.00/0.90	1.55%			13.70/0.50	3.79%			16.80/-0.20	-1.18%			7.50/0.00	0.00%			12.00/0.30	2.56%			71.00/-0.20	-0.28%			16.60/-0.20	-1.19%			25.40/0.00	0.00%			15.60/0.00	0.00%			86.00/0.40	0.47%			34.10/-0.40	-1.16%			231.00/-0.60	-0.26%			1146.40/7.30	0.64%			193.70/0.80	0.41%			33.10/-0.70	-2.07%			54.40/0.90	1.68%			180.00/5.40	3.09%			44.90/0.20	0.45%			9.80/0.20	2.08%			15.10/-0.10	-0.66%			6.90/0.00	0.00%			11.40/0.40	3.64%			38.90/0.30	0.78%			23.70/0.30	1.28%			12.80/0.00	0.00%			1195.00/-1.60	-0.13%			18.70/0.50	2.75%			103.50/-0.40	-0.38%			710.00/-2.80	-0.39%			119.10/-2.50	-2.06%			14.70/0.00	0.00%			11.80/0.40	3.51%			35.20/2.60	7.98%			226.90/3.20	1.43%			14.20/0.00	0.00%			58.90/-0.10	-0.17%			33.40/-0.10	-0.30%			23.20/0.20	0.87%			226.30/3.20	1.43%			17.50/0.50	2.94%			15.60/0.20	1.30%			25.90/0.20	0.78%			18.80/0.70	3.87%			5.70/-0.10	-1.72%			590.00/5.20	0.89%			27.80/1.70	6.51%			32.00/-0.10	-0.31%			4.50/0.00	0.00%			31.20/1.10	3.65%			4.70/0.00	0.00%			4.40/0.10	2.33%			98.80/3.90	4.11%			60.70/1.00	1.68%			31.40/1.20	3.97%			115.00/0.60	0.52%			12.30/0.10	0.82%			70.00/1.30	1.89%			8.50/0.30	3.66%			6.00/0.00	0.00%			17.50/0.30	1.74%			10.60/-0.30	-2.75%			17.60/0.50	2.92%			52.30/1.10	2.15%			26.90/0.00	0.00%			89.00/0.90	1.02%			30.80/-0.30	-0.96%			61.50/1.00	1.65%			25.60/-0.10	-0.39%			15.60/0.70	4.70%			35.20/0.20	0.57%			36.30/-0.10	-0.27%			432.00/8.30	1.96%			31.80/-0.20	-0.62%			151.60/-1.20	-0.79%			14.90/0.30	2.05%			2051.10/-1.60	-0.08%			15.80/0.30	1.94%			9.30/0.00	0.00%			44.80/0.90	2.05%			1156.60/-2.80	-0.24%			1466.00/-16.10	-1.09%			22.70/0.50	2.25%			5.90/0.10	1.72%			46.30/-0.30	-0.64%			97.10/-2.70	-2.71%			39.50/-1.20	-2.95%			19.00/1.00	5.56%			70.80/-6.10	-7.93%			16.10/0.10	0.63%			20.10/0.20	1.01%			24.80/-0.40	-1.59%			46.80/0.20	0.43%			28.00/0.10	0.36%			15.90/0.10	0.63%			75.90/0.40	0.53%			69.20/-0.80	-1.14%			23.50/0.50	2.17%			23.40/0.30	1.30%			120.10/2.30	1.95%			11.90/0.40	3.48%			10.00/0.00	0.00%			6.80/0.00	0.00%			7.00/0.10	1.45%			25.90/-0.10	-0.38%			44.80/-0.30	-0.67%			33.10/-0.90	-2.65%			34.40/0.10	0.29%			31.00/1.30	4.38%			24.40/-0.20	-0.81%			25.10/-0.20	-0.79%			175.50/3.20	1.86%			50.00/0.50	1.01%			51.30/-1.10	-2.10%			426.00/15.30	3.73%			51.50/-1.10	-2.09%			33.90/0.10	0.30%			14.80/-0.10	-0.67%			13.80/0.20	1.47%			85.40/0.00	0.00%			44.10/0.30	0.68%			248.90/0.00	0.00%			29.00/0.00	0.00%			244.80/7.60	3.20%			11.10/0.20	1.83%			652.50/-0.70	-0.11%			39.00/-0.30	-0.76%			23.70/0.60	2.60%			25.20/1.30	5.44%			5.30/0.10	1.92%			38.50/0.00	0.00%			18.50/0.00	0.00%			4.50/-0.10	-2.17%			4.00/0.00	0.00%			11.40/0.10	0.88%			48.90/-0.20	-0.41%			2.70/0.10	3.85%			18.40/0.40	2.22%			64.00/0.50	0.79%			323.00/3.30	1.03%			96.70/-0.50	-0.51%			27.80/0.00	0.00%			62.00/-0.10	-0.16%			7.10/0.60	9.23%			6.80/0.00	0.00%			51.40/0.00	0.00%			495.50/3.50	0.71%			17.10/-0.10	-0.58%			13.30/0.00	0.00%			9.10/-0.10	-1.09%			8.40/0.00	0.00%			40.70/0.70	1.75%

Live Scroll from Stock Exchange

CSE

Up: 119

Dn: 72

Unc: 35

Up: 119

Dn: 72

Last Update: 5/22/2019 2:05:48 PM

T.Trd: 146.99 mn

1JANATAMF \|	4.40			AAMRANET \|	59.70			ABBANK \|	10.50			ACFL \|	32.90			ACIFORMULA \|	143.10			ACMELAB \|	70.90			ACTIVEFINE \|	28.10			ADVENT \|	33.00			AFCAGRO \|	30.70			AFTABAUTO \|	36.70			AGNISYSL \|	21.10			AIL \|	56.40			ALARABANK \|	19.00			ALLTEX \|	11.60			AMANFEED \|	42.60			AMBEEPHA \|	601.00			AMCL(PRAN) \|	237.00			ANLIMAYARN \|	34.00			ANWARGALV \|	73.80			APEXFOODS \|	172.00			APOLOISPAT \|	7.20			ARAMITCEM \|	20.00			ARGONDENIM \|	23.90			ASIAINS \|	25.50			ATCSLGF \|	10.00			BANGAS \|	242.10			BANKASIA \|	20.20			BARKAPOWER \|	29.30			BATBC \|	1347.70			BAYLEASING \|	17.70			BBS \|	27.80			BBSCABLES \|	91.50			BDCOM \|	30.00			BDFINANCE \|	13.30			BDLAMPS \|	195.00			BDTHAI \|	18.30			BEACHHATCH \|	17.00			BEACONPHAR \|	19.80			BENGALWTL \|	26.00			BERGERPBL \|	1537.50			BEXIMCO \|	23.20			BGIC \|	18.80			BIFC \|	5.30			BNICL \|	19.00			BPML \|	65.00			BRACBANK \|	59.20			BSC \|	49.20			BSCCL \|	141.50			BSRMLTD \|	69.70			BSRMSTEEL \|	57.10			BXPHARMA \|	77.10			BXSYNTH \|	6.50			CENTRALINS \|	22.00			CENTRALPHL \|	12.90			CITYBANK \|	25.20			CITYGENINS \|	14.90			CNATEX \|	3.10			CONFIDCEM \|	151.00			CVOPRL \|	151.70			DACCADYE \|	4.50			DAFODILCOM \|	46.00			DBH1STMF \|	8.80			DELTASPINN \|	6.00			DESCO \|	45.70			DESHBANDHU \|	13.30			DHAKABANK \|	14.80			DHAKAINS \|	25.50			DOREENPWR \|	81.10			DSSL \|	16.90			DUTCHBANGL \|	66.90			EASTERNINS \|	46.50			EASTLAND \|	24.60			EBL \|	37.40			ECABLES \|	334.10			EHL \|	48.70			ENVOYTEX \|	33.70			ESQUIRENIT \|	45.20			ETL \|	12.60			EXIMBANK \|	11.60			FAMILYTEX \|	4.10			FARCHEM \|	12.50			FAREASTFIN \|	5.30			FASFIN \|	9.90			FBFIF \|	4.30			FEKDIL \|	15.40			FINEFOODS \|	42.50			FIRSTSBANK \|	10.40			FORTUNE \|	38.30			FUWANGCER \|	12.80			FUWANGFOOD \|	15.80			GBBPOWER \|	11.40			GENEXIL \|	44.50			GENNEXT \|	5.30			GHAIL \|	33.10			GP \|	342.20			GPHISPAT \|	35.00			GREENDELMF \|	7.00			GSPFINANCE \|	17.00			HEIDELBCEM \|	242.10			HFL \|	20.30			HRTEX \|	43.00			IBBLPBOND \|	900.00			IBP \|	25.60			ICB \|	113.00			ICB3RDNRB \|	5.70			ICBAMCL2ND \|	7.50			ICBSONALI1 \|	6.60			IDLC \|	60.30			IFADAUTOS \|	80.50			IFIC \|	11.80			IFIC1STMF \|	4.30			IFILISLMF1 \|	6.80			ILFSL \|	10.60			IMAMBUTTON \|	27.50			INTECH \|	36.00			INTRACO \|	22.50			IPDC \|	34.10			ISLAMIBANK \|	25.30			ISLAMICFIN \|	16.20			ISLAMIINS \|	20.40			ISNLTD \|	34.00			ITC \|	42.00			JAMUNABANK \|	17.40			JANATAINS \|	16.50			JMISMDL \|	342.90			KBPPWBIL \|	10.90			KDSALTD \|	54.60			KEYACOSMET \|	4.80			KPCL \|	51.90			KTL \|	20.40			LANKABAFIN \|	21.60			LEGACYFOOT \|	133.10			LHBL \|	39.70			LIBRAINFU \|	910.00			MAKSONSPIN \|	6.50			MALEKSPIN \|	15.50			MATINSPINN \|	35.00			MERCANBANK \|	16.80			METROSPIN \|	7.50			MHSML \|	12.80			MICEMENT \|	70.20			MIDASFIN \|	16.70			MIRACLEIND \|	25.50			MJLBD \|	85.40			MLDYEING \|	34.30			MONNOCERA \|	230.00			NAHEEACP \|	53.30			NBL \|	9.70			NCCBANK \|	15.20			NFML \|	11.40			NHFIL \|	39.10			NORTHRNINS \|	18.50			NPOLYMAR \|	105.40			NURANI \|	14.70			OAL \|	11.80			OIMEX \|	35.00			OLYMPIC \|	224.00			ONEBANKLTD \|	14.00			ORIONPHARM \|	33.10			PADMAOIL \|	221.60			PARAMOUNT \|	17.60			PDL \|	15.60			PENINSULA \|	26.10			PHPMF1 \|	4.50			PLFSL \|	4.80			POPULAR1MF \|	4.30			POWERGRID \|	60.00			PREMIERBAN \|	12.30			PREMIERCEM \|	65.00			PREMIERLEA \|	8.40			PRIMEBANK \|	17.20			PRIMEFIN \|	10.80			PRIMETEX \|	27.00			PROVATIINS \|	31.70			PTL \|	61.50			PUBALIBANK \|	26.90			QUASEMIND \|	35.00			RAKCERAMIC \|	32.30			RDFOOD \|	14.80			REGENTTEX \|	15.50			RELIANCE1 \|	9.90			REPUBLIC \|	23.00			RNSPIN \|	5.90			RSRMSTEEL \|	46.50			RUNNERAUTO \|	95.40			RUPALIBANK \|	40.00			RUPALIINS \|	18.80			RUPALILIFE \|	73.80			SAFKOSPINN \|	16.00			SAIFPOWER \|	20.10			SAIHAMCOT \|	24.70			SALAMCRST \|	27.80			SALVOCHEM \|	15.70			SAMORITA \|	71.00			SANDHANINS \|	23.20			SAPORTL \|	23.40			SHAHJABANK \|	25.70			SHASHADNIM \|	44.70			SHEPHERD \|	32.60			SHURWID \|	34.30			SILVAPHL \|	24.50			SINGERBD \|	173.00			SKTRIMS \|	51.00			SOUTHEASTB \|	15.10			SPCL \|	86.00			SQURPHARMA \|	250.00			SSSTEEL \|	29.40			STANDBANKL \|	11.00			SUMITPOWER \|	39.10			TAKAFULINS \|	25.50			TALLUSPIN \|	5.30			TITASGAS \|	38.70			TOSRIFA \|	18.00			TRUSTB1MF \|	4.50			TUNGHAI \|	4.00			UNIONCAP \|	11.40			UNIQUEHRL \|	48.10			UNITEDAIR \|	2.60			UPGDCL \|	322.70			USMANIAGL \|	97.00			UTTARABANK \|	27.20			VFSTDL \|	51.30			WATACHEM \|	497.00			WMSHIPYARD \|	17.20			ZAHEENSPIN \|	9.20			ZAHINTEX \|	8.20
0.00	0.00%			-0.30	-0.50%			0.50	5.00%			-0.20	-0.60%			-2.90	-1.99%			-0.40	-0.56%			0.90	3.31%			-0.50	-1.49%			0.10	0.33%			0.00	0.00%			0.30	1.44%			-0.10	-0.18%			-0.70	-3.55%			-0.20	-1.69%			-0.20	-0.47%			-13.90	-2.26%			19.00	8.72%			0.30	0.89%			-0.70	-0.94%			-0.10	-0.06%			0.00	0.00%			0.00	0.00%			0.10	0.42%			1.10	4.51%			0.00	0.00%			0.10	0.04%			-0.80	-3.81%			0.40	1.38%			9.50	0.71%			-0.50	-2.75%			0.00	0.00%			1.30	1.44%			0.00	0.00%			0.10	0.76%			14.00	7.73%			0.20	1.10%			-1.00	-5.56%			0.50	2.59%			-1.40	-5.11%			-59.80	-3.74%			0.30	1.31%			-0.60	-3.09%			-0.10	-1.85%			0.80	4.40%			-0.10	-0.15%			1.80	3.14%			0.50	1.03%			-1.00	-0.70%			0.40	0.58%			0.00	0.00%			-0.30	-0.39%			0.10	1.56%			1.00	4.76%			0.00	0.00%			0.10	0.40%			1.30	9.56%			0.00	0.00%			-3.70	-2.39%			2.40	1.61%			0.00	0.00%			-4.20	-8.37%			0.60	7.32%			0.10	1.69%			-0.20	-0.44%			0.20	1.53%			-0.10	-0.67%			1.30	5.37%			0.10	0.12%			0.00	0.00%			-1.90	-2.76%			3.50	8.14%			0.40	1.65%			1.40	3.89%			26.80	8.72%			0.30	0.62%			0.00	0.00%			-0.50	-1.09%			0.10	0.80%			0.20	1.75%			0.00	0.00%			0.00	0.00%			0.10	1.92%			0.40	4.21%			0.00	0.00%			0.10	0.65%			1.70	4.17%			0.30	2.97%			-0.40	-1.03%			0.20	1.59%			-0.10	-0.63%			0.00	0.00%			0.30	0.68%			-0.10	-1.85%			-0.60	-1.78%			-2.60	-0.75%			0.00	0.00%			0.10	1.45%			0.10	0.59%			2.10	0.87%			0.10	0.50%			1.20	2.87%			-10.50	-1.15%			0.00	0.00%			1.50	1.35%			-0.10	-1.72%			-0.30	-3.85%			-0.50	-7.04%			-0.50	-0.82%			1.50	1.90%			0.00	0.00%			-0.10	-2.27%			-0.10	-1.45%			0.50	4.95%			0.50	1.85%			0.10	0.28%			0.10	0.45%			-1.30	-3.67%			0.20	0.80%			-0.40	-2.41%			1.80	9.68%			-0.30	-0.87%			0.40	0.96%			-0.10	-0.57%			1.00	6.45%			23.00	7.19%			-0.10	-0.91%			0.20	0.37%			0.00	0.00%			-0.10	-0.19%			0.20	0.99%			0.40	1.89%			0.40	0.30%			-0.40	-1.00%			10.00	1.11%			0.00	0.00%			0.10	0.65%			-2.00	-5.41%			-0.10	-0.59%			0.20	2.74%			1.00	8.47%			0.10	0.14%			0.20	1.21%			0.50	2.00%			-0.20	-0.23%			0.00	0.00%			-0.50	-0.22%			1.00	1.91%			0.10	1.04%			-0.10	-0.65%			0.50	4.59%			0.30	0.77%			0.40	2.21%			2.20	2.13%			0.20	1.38%			0.50	4.42%			2.20	6.71%			6.60	3.04%			-0.20	-1.41%			-0.20	-0.60%			-1.40	-0.63%			0.70	4.14%			0.30	1.96%			0.40	1.56%			0.00	0.00%			0.00	0.00%			0.00	0.00%			0.30	0.50%			0.20	1.65%			-3.00	-4.41%			0.30	3.70%			0.20	1.18%			0.90	9.09%			0.90	3.45%			1.00	3.26%			1.00	1.65%			1.50	5.91%			1.00	2.94%			0.00	0.00%			0.10	0.68%			0.00	0.00%			0.00	0.00%			1.00	4.55%			0.00	0.00%			0.40	0.87%			-3.00	-3.05%			-1.50	-3.61%			0.80	4.44%			-8.20	-10.00%			0.00	0.00%			0.00	0.00%			-0.60	-2.37%			-0.40	-1.42%			0.10	0.64%			3.90	5.81%			-0.40	-1.69%			0.00	0.00%			0.00	0.00%			-0.50	-1.11%			-0.80	-2.40%			0.20	0.59%			0.00	0.00%			-0.20	-0.12%			-1.10	-2.11%			0.20	1.34%			-1.00	-1.15%			0.20	0.08%			0.20	0.68%			0.10	0.92%			-0.50	-1.26%			1.50	6.25%			0.20	3.92%			-0.10	-0.26%			-0.10	-0.55%			0.00	0.00%			0.10	2.56%			0.00	0.00%			-0.50	-1.03%			0.10	4.00%			1.60	0.50%			0.80	0.83%			-0.80	-2.86%			1.00	1.99%			-0.50	-0.10%			0.00	0.00%			-0.10	-1.08%			-0.10	-1.20%

Last Update: 5/22/2019 2:45:00 PM

ফের দিল্লীর মসনদে মোদী

ভারতের লোকসভা নির্বাচনের ভোট গণনায় বিপুল ব্যবধানে এগিয়ে ক্ষমতাসীন দল ভারতীয় জনতা পার্টি (বিজেপি) ও শরিকরা। ফলে ফের সরকার গঠন করতে যাচ্ছে বিজেপি নেতৃত্বাধীন জোট এনডিএ।

ফের দিল্লীর মসনদে মোদী

টেকনাফে ‘বন্দুকযুদ্ধে’ মাদক ব্যবসায়ী নিহত

গাজীপুরে গ্যাসের আগুনে স্বামী-স্ত্রীসহ নিহত ৪

এগিয়ে মমতা

ভোট গণনার আগে অমিত শাহর ৬ প্রশ্ন

দুঃসময় পিছু ছাড়ছে না ক্যাসিয়াসের

রোজাকে বিজয়ী করার কৌশল

রোজাকে বিজয়ী করার কৌশল

একুশে সংবাদ

নাটক

বিনোদন

কৃষকের বাড়ি গিয়ে ধান কিনলেন রাজশাহীর ডিসি

ভারতে ভোট গণনা চলছে, এগিয়ে বিজেপি

২৩ মে : টিভিতে আজকের খেলা

‘ভেজালের বিষয়টি একটি চক্রে আবদ্ধ’

নরসিংদীর দেশি কাপড়ের পাইকারি বাজারে ভিড় (ভিডিও)

ইমরান-অবন্তিকার সংসারে ভাঙনের সুর

বগুড়া-৬ আসনে আ.লীগের প্রার্থী নিকেতা

টেকনাফে ‘বন্দুকযুদ্ধে’ মাদক ব্যবসায়ী নিহত

হাবিপ্রবির সিএসই ল্যাব থেকে কম্পিউটারের যন্ত্রাংশ চুরি

শেখ হাসিনা ভালো থাকলে বাংলাদেশ ভালো থাকবে:এনামুল হক শামীম

হুয়াওয়ের স্মার্টফোন ব্যবহারে গুগলের নিষেধাজ্ঞা

জিডিপিতে অবদান রাখছে পর্যটন: মাহবুব আলী

ফায়ার সার্ভিস কর্মীদের বেতন বাড়লো

রাশিফল : কেমন যাবে আজকের দিনটি!

বিএসটিআইয়ের ভূমিকা নিয়ে অসন্তুষ্ট হাইকোর্ট

কিভাবে মাপা যায় মহাকাশের তাপমাত্রা?

‌সুবীর নন্দীর গান সংরক্ষণের দাবি জানিয়েছে শিল্পীরা

সমাজের অসঙ্গতি তুলে ধরছেন ব্যারিস্টার সুমন

পদ্মা সেতুতে ১২তম স্প্যান বসছে আজ

বঙ্গবন্ধুর জন্মশতবার্ষিকীতে সাফ চ্যাম্পিয়নশিপ বাংলাদেশে

সর্বশেষ

পাঠক প্রিয়

‘জর্জিয়া ও বাংলাদেশের জন্য ভালো কিছু করতে চাই’

রাজনীতির রূপকল্প, পার্থিব বাস্তবতা ও মহাকালের পরাবাস্তবতা

একুশে বিজনেস-আলোচক: আবদুর রহিম হারমাছি-প্রধান অর্থনৈতিক প্রতিবেদক, বিডিনিউজ টোয়েন্টিফোর ডট কম।- ২২ মে ২০১৯

রমজানে ত্বকের যত্ন নিবেন কিভাবে?

বল্টু_সমাচার ৭

গণপরিবহনে নারীর জন্য ৫টি বিপদ সংকেত

কাজে আসছে না ফুটওভার ব্রিজ

‘আমার বয়স কত কইতে পারি না’

ইফতার করিয়ে গিনেস বুকে হিন্দু শিল্পপতি

মানবসম্পদ উন্নয়নে ১২০ কৃষি বিজ্ঞানীকে প্রশিক্ষণ দিচ্ছে বিএআরসি

ক্যান্সার জয়ী সাহসী উদ্যোক্তা সুমনার গল্প

এসএসসি পরীক্ষা নিয়ে ভাবনা

শুভ বুদ্ধপূর্ণিমা আজ

শফিউল আলম প্রধানের মৃত্যুবার্ষিকী আজ

আন্তর্জাতিক জীববৈচিত্র্য দিবস আজ

কংক্রিটের শহর এখন লাল কৃষ্ণচূড়ার দখলে

‘ড্রাগের চেয়েও মারাত্মক সোশ্যাল মিডিয়া আসক্তি’

বিদেশে রফতানি হচ্ছে চট্টগ্রামের আলু (ভিডিও)

আজকের প্রশ্ন

ইটিভির নতুন পোর্টালটি কি আপনার ভালো লেগেছে?

শিরোনাম