ঢাকা, ২০১৯-০৫-২১ ১৯:৪৭:২৬, মঙ্গলবার

Live Scroll from Stock Exchange
 DSE
Up: 87 Dn: 218 Unc: 43
Up: 87 Dn: 218
Last Update: 5/21/2019 2:45:00 PM
T.Trd: 3516.974  mn
T.Trd: 3516.974 mn
1JANATAMF  | 4.50errow     1STPRIMFMF | 9.20errow     AAMRANET  | 61.00errow     AAMRATECH  | 25.00errow     ABB1STMF  | 4.40errow     ABBANK  | 10.10errow     ACFL  | 33.30errow     ACI  | 253.00errow     ACIFORMULA | 144.90errow     ACMELAB  | 71.00errow     ACTIVEFINE | 27.30errow     ADVENT  | 33.20errow     AFCAGRO  | 30.40errow     AFTABAUTO  | 36.10errow     AGNISYSL  | 20.90errow     AGRANINS  | 26.20errow     AIBL1STIMF | 8.00errow     AIL  | 56.10errow     AL-HAJTEX  | 70.90errow     ALARABANK  | 19.50errow     ALIF  | 9.70errow     ALLTEX  | 11.60errow     AMANFEED  | 42.90errow     AMBEEPHA  | 601.00errow     AMCL(PRAN) | 239.20errow     ANLIMAYARN | 33.90errow     ANWARGALV  | 73.90errow     APEXFOODS  | 168.80errow     APEXFOOT  | 277.00errow     APEXSPINN  | 128.00errow     APEXTANRY  | 130.90errow     APOLOISPAT | 7.20errow     ARAMIT  | 316.00errow     ARAMITCEM  | 19.40errow     ARGONDENIM | 24.00errow     ASIAINS  | 25.00errow     ASIAPACINS | 23.40errow     ATCSLGF  | 10.00errow     ATLASBANG  | 133.50errow     AZIZPIPES  | 165.00errow     BANGAS  | 245.00errow     BANKASIA  | 21.10errow     BARKAPOWER | 29.00errow     BATASHOE  | 946.00errow     BATBC  | 1336.80errow     BAYLEASING | 18.50errow     BBS  | 27.70errow     BBSCABLES  | 91.00errow     BDAUTOCA  | 234.00errow     BDCOM  | 29.70errow     BDFINANCE  | 13.40errow     BDLAMPS  | 188.00errow     BDTHAI  | 18.20errow     BDWELDING  | 18.00errow     BEACHHATCH | 18.40errow     BEACONPHAR | 19.40errow     BENGALWTL  | 26.80errow     BERGERPBL  | 1587.40errow     BEXIMCO  | 23.10errow     BGIC  | 18.80errow     BIFC  | 5.30errow     BNICL  | 18.40errow     BPML  | 65.20errow     BRACBANK  | 57.70errow     BSC  | 48.30errow     BSCCL  | 143.70errow     BSRMLTD  | 69.20errow     BSRMSTEEL  | 57.00errow     BXPHARMA  | 77.00errow     BXSYNTH  | 6.20errow     CAPMBDBLMF | 6.80errow     CAPMIBBLMF | 7.40errow     CENTRALINS | 22.10errow     CENTRALPHL | 12.80errow     CITYBANK  | 25.30errow     CNATEX  | 3.10errow     CONFIDCEM  | 154.00errow     CONTININS  | 21.10errow     CVOPRL  | 147.70errow     DACCADYE  | 4.60errow     DAFODILCOM | 47.00errow     DBH  | 118.90errow     DBH1STMF  | 8.30errow     DELTALIFE  | 94.30errow     DELTASPINN | 6.20errow     DESCO  | 45.90errow     DESHBANDHU | 13.60errow     DHAKABANK  | 15.00errow     DHAKAINS  | 25.00errow     DOREENPWR  | 82.00errow     DSHGARME  | 191.30errow     DSSL  | 17.00errow     DULAMIACOT | 48.90errow     DUTCHBANGL | 68.50errow     EASTERNINS | 46.20errow     EASTLAND  | 24.00errow     EASTRNLUB  | 1264.80errow     EBL  | 36.90errow     EBL1STMF  | 7.10errow     EBLNRBMF  | 4.50errow     ECABLES  | 334.40errow     EHL  | 49.20errow     EMERALDOIL | 18.30errow     ENVOYTEX  | 34.20errow     ESQUIRENIT | 45.80errow     ETL  | 12.80errow     EXIM1STMF  | 4.90errow     EXIMBANK  | 11.40errow     FAMILYTEX  | 4.00errow     FARCHEM  | 12.50errow     FAREASTFIN | 5.70errow     FAREASTLIF | 60.00errow     FASFIN  | 9.60errow     FBFIF  | 4.20errow     FEDERALINS | 10.30errow     FEKDIL  | 15.40errow     FINEFOODS  | 41.10errow     FIRSTFIN  | 4.60errow     FIRSTSBANK | 10.20errow     FORTUNE  | 38.70errow     FUWANGCER  | 12.60errow     FUWANGFOOD | 15.90errow     GBBPOWER  | 11.40errow     GEMINISEA  | 275.00errow     GENEXIL  | 44.10errow     GENNEXT  | 5.30errow     GHAIL  | 33.50errow     GHCL  | 40.00errow     GLAXOSMITH | 1381.70errow     GLOBALINS  | 15.60errow     GOLDENSON  | 10.00errow     GP  | 347.00errow     GPHISPAT  | 34.80errow     GQBALLPEN  | 79.40errow     GRAMEENS2  | 13.10errow     GREENDELMF | 7.00errow     GREENDELT  | 60.70errow     GSPFINANCE | 16.90errow     HAKKANIPUL | 63.00errow     HEIDELBCEM | 237.00errow     HFL  | 20.40errow     HRTEX  | 42.10errow     HWAWELLTEX | 37.20errow     IBBLPBOND  | 911.50errow     IBNSINA  | 251.70errow     IBP  | 25.60errow     ICB  | 112.10errow     ICB3RDNRB  | 5.80errow     ICBAGRANI1 | 6.80errow     ICBAMCL2ND | 7.90errow     ICBEPMF1S1 | 5.60errow     ICBIBANK  | 4.00errow     IDLC  | 61.00errow     IFADAUTOS  | 79.50errow     IFIC  | 11.90errow     IFIC1STMF  | 4.40errow     IFILISLMF1 | 6.90errow     ILFSL  | 10.30errow     IMAMBUTTON | 29.00errow     INTECH  | 35.70errow     INTRACO  | 22.40errow     IPDC  | 34.50errow     ISLAMIBANK | 24.80errow     ISLAMICFIN | 16.10errow     ISLAMIINS  | 19.40errow     ISNLTD  | 34.10errow     ITC  | 42.70errow     JAMUNABANK | 17.50errow     JAMUNAOIL  | 167.20errow     JANATAINS  | 15.60errow     JMISMDL  | 321.70errow     JUTESPINN  | 101.00errow     KARNAPHULI | 16.80errow     KAY&QUE  | 222.20errow     KBPPWBIL  | 10.90errow     KDSALTD  | 54.70errow     KEYACOSMET | 4.80errow     KOHINOOR  | 383.00errow     KPCL  | 51.70errow     KPPL  | 15.20errow     KTL  | 20.40errow     LANKABAFIN | 21.10errow     LEGACYFOOT | 132.50errow     LHBL  | 40.00errow     LIBRAINFU  | 890.50errow     LINDEBD  | 1127.10errow     LRGLOBMF1  | 6.70errow     MAKSONSPIN | 6.40errow     MALEKSPIN  | 15.20errow     MARICO  | 1410.00errow     MATINSPINN | 38.00errow     MBL1STMF  | 7.30errow     MEGCONMILK | 20.80errow     MEGHNACEM  | 87.90errow     MEGHNALIFE | 58.40errow     MEGHNAPET  | 13.20errow     MERCANBANK | 17.00errow     MERCINS  | 26.50errow     METROSPIN  | 7.40errow     MHSML  | 12.00errow     MICEMENT  | 72.00errow     MIDASFIN  | 17.10errow     MIRACLEIND | 25.60errow     MITHUNKNIT | 15.50errow     MJLBD  | 85.50errow     MLDYEING  | 34.60errow     MONNOCERA  | 233.00errow     MONNOSTAF  | 1150.00errow     MPETROLEUM | 193.90errow     MTB  | 33.80errow     NAHEEACP  | 53.80errow     NATLIFEINS | 176.50errow     NAVANACNG  | 45.00errow     NBL  | 9.60errow     NCCBANK  | 15.20errow     NCCBLMF1  | 6.90errow     NFML  | 11.00errow     NHFIL  | 38.40errow     NITOLINS  | 23.50errow     NLI1STMF  | 12.80errow     NORTHERN  | 1194.30errow     NORTHRNINS | 18.30errow     NPOLYMAR  | 104.00errow     NTC  | 712.80errow     NTLTUBES  | 121.30errow     NURANI  | 14.60errow     OAL  | 11.40errow     OIMEX  | 32.80errow     OLYMPIC  | 225.00errow     ONEBANKLTD | 14.20errow     ORIONINFU  | 58.90errow     ORIONPHARM | 33.40errow     PADMALIFE  | 23.00errow     PADMAOIL  | 222.50errow     PARAMOUNT  | 17.10errow     PDL  | 15.50errow     PENINSULA  | 25.70errow     PEOPLESINS | 18.20errow     PF1STMF  | 5.80errow     PHARMAID  | 584.90errow     PHENIXINS  | 26.30errow     PHOENIXFIN | 32.00errow     PHPMF1  | 4.40errow     PIONEERINS | 29.70errow     PLFSL  | 4.70errow     POPULAR1MF | 4.30errow     POPULARLIF | 98.00errow     POWERGRID  | 59.80errow     PRAGATIINS | 30.50errow     PRAGATILIF | 113.40errow     PREMIERBAN | 12.10errow     PREMIERCEM | 68.50errow     PREMIERLEA | 8.20errow     PRIME1ICBA | 6.10errow     PRIMEBANK  | 17.10errow     PRIMEFIN  | 11.00errow     PRIMEINSUR | 17.20errow     PRIMELIFE  | 51.50errow     PRIMETEX  | 26.80errow     PROGRESLIF | 87.50errow     PTL  | 60.70errow     PUBALIBANK | 25.90errow     PURABIGEN  | 14.90errow     QUASEMIND  | 35.40errow     QUEENSOUTH | 36.50errow     RAHIMTEXT  | 423.90errow     RAKCERAMIC | 31.90errow     RANFOUNDRY | 150.20errow     RDFOOD  | 14.70errow     RECKITTBEN | 2051.00errow     REGENTTEX  | 15.50errow     RELIANCE1  | 9.40errow     RELIANCINS | 44.00errow     RENATA  | 1158.10errow     RENWICKJA  | 1476.30errow     REPUBLIC  | 22.50errow     RNSPIN  | 5.90errow     RSRMSTEEL  | 46.70errow     RUNNERAUTO | 100.40errow     RUPALIBANK | 40.90errow     RUPALIINS  | 18.00errow     RUPALILIFE | 75.30errow     SAFKOSPINN | 16.00errow     SAIFPOWER  | 19.90errow     SAIHAMCOT  | 25.30errow     SAIHAMTEX  | 46.50errow     SALAMCRST  | 27.90errow     SALVOCHEM  | 15.90errow     SAMATALETH | 76.40errow     SAMORITA  | 70.00errow     SANDHANINS | 23.00errow     SAPORTL  | 23.10errow     SAVAREFR  | 119.40errow     SEBL1STMF  | 11.70errow     SEMLIBBLSF | 6.80errow     SEMLLECMF  | 6.90errow     SHAHJABANK | 26.00errow     SHASHADNIM | 45.10errow     SHEPHERD  | 34.00errow     SHURWID  | 34.40errow     SHYAMPSUG  | 29.50errow     SIBL  | 15.90errow     SILVAPHL  | 24.70errow     SIMTEX  | 25.50errow     SINGERBD  | 171.70errow     SINOBANGLA | 49.20errow     SKTRIMS  | 52.50errow     SONALIANSH | 410.50errow     SONARBAINS | 53.00errow     SONARGAON  | 34.40errow     SOUTHEASTB | 14.90errow     SPCERAMICS | 13.70errow     SPCL  | 85.10errow     SQUARETEXT | 44.00errow     SQURPHARMA | 248.50errow     SSSTEEL  | 28.90errow     STANCERAM  | 241.70errow     STANDARINS | 33.90errow     STANDBANKL | 10.90errow     STYLECRAFT | 653.90errow     SUMITPOWER | 39.50errow     SUNLIFEINS | 23.30errow     TAKAFULINS | 23.90errow     TALLUSPIN  | 5.20errow     TITASGAS  | 38.40errow     TOSRIFA  | 18.50errow     TRUSTB1MF  | 4.60errow     TRUSTBANK  | 32.30errow     TUNGHAI  | 4.00errow     UCB  | 19.00errow     UNIONCAP  | 11.40errow     UNIQUEHRL  | 49.20errow     UNITEDAIR  | 2.60errow     UNITEDFIN  | 17.90errow     UNITEDINS  | 63.70errow     UPGDCL  | 320.30errow     USMANIAGL  | 96.50errow     UTTARABANK | 28.00errow     UTTARAFIN  | 62.00errow     VAMLBDMF1  | 7.00errow     VAMLRBBF  | 6.80errow     VFSTDL  | 51.50errow     WATACHEM  | 492.60errow     WMSHIPYARD | 17.20errow     YPL  | 13.20errow     ZAHEENSPIN | 9.20errow     ZAHINTEX  | 8.40errow     ZEALBANGLA | 40.00errow     
4.50/0.000.00% 9.20/-0.10-1.08% 61.00/1.903.21% 25.00/0.000.00% 4.40/-0.10-2.22% 10.10/-0.10-0.98% 33.30/0.100.30% 253.00/-2.10-0.82% 144.90/-1.70-1.16% 71.00/0.100.14% 27.30/-0.30-1.09% 33.20/-0.30-0.90% 30.40/-0.30-0.98% 36.10/-0.80-2.17% 20.90/-0.20-0.95% 26.20/0.000.00% 8.00/0.000.00% 56.10/-0.90-1.58% 70.90/-0.60-0.84% 19.50/-0.10-0.51% 9.70/-0.10-1.02% 11.60/-0.20-1.69% 42.90/0.000.00% 601.00/-3.30-0.55% 239.20/-1.20-0.50% 33.90/0.000.00% 73.90/-0.10-0.14% 168.80/-1.40-0.82% 277.00/-3.10-1.11% 128.00/-0.50-0.39% 130.90/-3.60-2.68% 7.20/-0.10-1.37% 316.00/-5.90-1.83% 19.40/0.804.30% 24.00/0.200.84% 25.00/0.401.63% 23.40/0.100.43% 10.00/-0.10-0.99% 133.50/3.402.61% 165.00/4.002.48% 245.00/1.300.53% 21.10/-0.10-0.47% 29.00/0.000.00% 946.00/-3.70-0.39% 1336.80/-10.60-0.79% 18.50/0.201.09% 27.70/-0.40-1.42% 91.00/0.400.44% 234.00/6.802.99% 29.70/-1.10-3.57% 13.40/0.000.00% 188.00/-0.10-0.05% 18.20/-0.30-1.62% 18.00/-0.10-0.55% 18.40/-0.20-1.08% 19.40/-0.30-1.52% 26.80/-0.20-0.74% 1587.40/-23.60-1.46% 23.10/-0.20-0.86% 18.80/-0.20-1.05% 5.30/-0.10-1.85% 18.40/0.301.66% 65.20/-0.10-0.15% 57.70/-0.40-0.69% 48.30/-1.20-2.42% 143.70/5.704.13% 69.20/-1.20-1.70% 57.00/-0.80-1.38% 77.00/0.100.13% 6.20/0.101.64% 6.80/0.000.00% 7.40/-0.20-2.63% 22.10/1.105.24% 12.80/-0.20-1.54% 25.30/-0.10-0.39% 3.10/0.000.00% 154.00/0.600.39% 21.10/0.904.46% 147.70/-2.40-1.60% 4.60/0.000.00% 47.00/-1.10-2.29% 118.90/-0.90-0.75% 8.30/-0.10-1.19% 94.30/-0.60-0.63% 6.20/-0.10-1.59% 45.90/-0.70-1.50% 13.60/0.403.03% 15.00/0.100.67% 25.00/0.702.88% 82.00/-1.10-1.32% 191.30/-1.50-0.78% 17.00/0.000.00% 48.90/-0.80-1.61% 68.50/-5.10-6.93% 46.20/0.601.32% 24.00/-0.10-0.41% 1264.80/35.602.90% 36.90/0.000.00% 7.10/0.101.43% 4.50/0.000.00% 334.40/26.908.75% 49.20/0.200.41% 18.30/-0.40-2.14% 34.20/0.100.29% 45.80/-1.40-2.97% 12.80/0.100.79% 4.90/0.000.00% 11.40/-1.10-8.80% 4.00/-0.10-2.44% 12.50/0.000.00% 5.70/0.000.00% 60.00/0.200.33% 9.60/-0.10-1.03% 4.20/0.000.00% 10.30/0.000.00% 15.40/-0.10-0.65% 41.10/-0.30-0.72% 4.60/-0.40-8.00% 10.20/-0.10-0.97% 38.70/0.802.11% 12.60/-0.10-0.79% 15.90/-0.20-1.24% 11.40/0.000.00% 275.00/-1.20-0.43% 44.10/-1.90-4.13% 5.30/-0.10-1.85% 33.50/-0.20-0.59% 40.00/-0.10-0.25% 1381.70/-20.60-1.47% 15.60/1.409.86% 10.00/0.101.01% 347.00/-1.00-0.29% 34.80/-0.40-1.14% 79.40/-0.80-1.00% 13.10/-0.10-0.76% 7.00/-0.10-1.41% 60.70/0.200.33% 16.90/-0.30-1.74% 63.00/-1.10-1.72% 237.00/-1.50-0.63% 20.40/-0.30-1.45% 42.10/-0.60-1.41% 37.20/0.200.54% 911.50/-4.00-0.44% 251.70/0.800.32% 25.60/-0.40-1.54% 112.10/1.901.72% 5.80/0.000.00% 6.80/0.000.00% 7.90/-0.10-1.25% 5.60/0.000.00% 4.00/0.000.00% 61.00/0.000.00% 79.50/-1.50-1.85% 11.90/-0.40-3.25% 4.40/0.000.00% 6.90/0.000.00% 10.30/-0.20-1.90% 29.00/0.702.47% 35.70/-0.40-1.11% 22.40/-0.40-1.75% 34.50/0.300.88% 24.80/0.401.64% 16.10/-0.20-1.23% 19.40/0.603.19% 34.10/0.702.10% 42.70/-0.30-0.70% 17.50/-0.10-0.57% 167.20/-0.80-0.48% 15.60/0.301.96% 321.70/4.201.32% 101.00/4.304.45% 16.80/-1.30-7.18% 222.20/-0.80-0.36% 10.90/0.000.00% 54.70/0.000.00% 4.80/0.102.13% 383.00/4.301.14% 51.70/-0.70-1.34% 15.20/-0.30-1.94% 20.40/-0.30-1.45% 21.10/-0.60-2.76% 132.50/-1.20-0.90% 40.00/-0.40-0.99% 890.50/-13.90-1.54% 1127.10/-6.00-0.53% 6.70/-0.10-1.47% 6.40/0.000.00% 15.20/-0.10-0.65% 1410.00/13.000.93% 38.00/0.200.53% 7.30/0.000.00% 20.80/-0.40-1.89% 87.90/0.300.34% 58.40/0.701.21% 13.20/0.000.00% 17.00/-0.10-0.58% 26.50/0.401.53% 7.40/-0.20-2.63% 12.00/0.201.69% 72.00/1.001.41% 17.10/0.301.79% 25.60/0.000.00% 15.50/-0.20-1.27% 85.50/-1.70-1.95% 34.60/0.100.29% 233.00/-1.30-0.55% 1150.00/-12.70-1.09% 193.90/-0.90-0.46% 33.80/0.000.00% 53.80/0.000.00% 176.50/0.300.17% 45.00/-0.10-0.22% 9.60/-0.10-1.03% 15.20/0.100.66% 6.90/0.000.00% 11.00/-0.20-1.79% 38.40/-1.30-3.27% 23.50/0.401.73% 12.80/0.000.00% 1194.30/0.700.06% 18.30/0.301.67% 104.00/0.900.87% 712.80/2.600.37% 121.30/1.901.59% 14.60/-0.20-1.35% 11.40/0.000.00% 32.80/-0.90-2.67% 225.00/5.002.27% 14.20/-0.10-0.70% 58.90/1.903.33% 33.40/-0.40-1.18% 23.00/0.000.00% 222.50/-2.10-0.93% 17.10/0.503.01% 15.50/0.000.00% 25.70/-0.10-0.39% 18.20/0.301.68% 5.80/0.000.00% 584.90/-3.80-0.65% 26.30/-1.90-6.74% 32.00/-0.20-0.62% 4.40/-0.20-4.35% 29.70/-0.30-1.00% 4.70/-0.10-2.08% 4.30/-0.10-2.27% 98.00/5.906.41% 59.80/-1.10-1.81% 30.50/0.401.33% 113.40/0.500.44% 12.10/-0.20-1.63% 68.50/-1.90-2.70% 8.20/-0.10-1.20% 6.10/0.203.39% 17.10/-0.20-1.16% 11.00/0.201.85% 17.20/0.704.24% 51.50/-0.10-0.19% 26.80/0.301.13% 87.50/-1.20-1.35% 60.70/-0.80-1.30% 25.90/0.602.37% 14.90/0.402.76% 35.40/0.501.43% 36.50/0.802.24% 423.90/8.101.95% 31.90/-0.50-1.54% 150.20/-3.90-2.53% 14.70/-0.10-0.68% 2051.00/-32.90-1.58% 15.50/-0.10-0.64% 9.40/0.101.08% 44.00/0.000.00% 1158.10/-6.20-0.53% 1476.30/-27.80-1.85% 22.50/0.803.69% 5.90/-0.10-1.67% 46.70/-0.40-0.85% 100.40/100.40inf% 40.90/-0.50-1.21% 18.00/0.301.69% 75.30/-4.10-5.16% 16.00/-0.20-1.23% 19.90/-0.20-1.00% 25.30/0.401.61% 46.50/-0.50-1.06% 27.90/-0.20-0.71% 15.90/0.201.27% 76.40/0.700.92% 70.00/0.200.29% 23.00/-0.20-0.86% 23.10/-0.30-1.28% 119.40/2.502.14% 11.70/0.000.00% 6.80/0.000.00% 6.90/-0.10-1.43% 26.00/-0.30-1.14% 45.10/-0.50-1.10% 34.00/1.805.59% 34.40/-0.20-0.58% 29.50/-1.10-3.59% 15.90/-0.10-0.62% 24.70/0.000.00% 25.50/0.000.00% 171.70/-2.20-1.27% 49.20/-0.90-1.80% 52.50/1.903.75% 410.50/3.900.96% 53.00/-0.70-1.30% 34.40/0.300.88% 14.90/-0.10-0.67% 13.70/0.100.74% 85.10/-2.30-2.63% 44.00/0.200.46% 248.50/-1.00-0.40% 28.90/-1.50-4.93% 241.70/-3.00-1.23% 33.90/-0.70-2.02% 10.90/-0.10-0.91% 653.90/-7.10-1.07% 39.50/-0.80-1.99% 23.30/0.200.87% 23.90/-0.10-0.42% 5.20/-0.10-1.89% 38.40/-0.20-0.52% 18.50/0.100.54% 4.60/0.000.00% 32.30/0.401.25% 4.00/0.000.00% 19.00/-0.80-4.04% 11.40/-0.20-1.72% 49.20/0.300.61% 2.60/0.000.00% 17.90/-0.60-3.24% 63.70/-2.00-3.04% 320.30/3.801.20% 96.50/-0.20-0.21% 28.00/-2.50-8.20% 62.00/0.100.16% 7.00/0.000.00% 6.80/0.101.49% 51.50/0.500.98% 492.60/-7.50-1.50% 17.20/-0.20-1.15% 13.20/-0.30-2.22% 9.20/-0.10-1.08% 8.40/-0.10-1.18% 40.00/0.501.27%
Live Scroll from Stock Exchange
 CSE
Up: 66 Dn: 141 Unc: 31
Up: 66 Dn: 141
Last Update: 5/21/2019 2:59:47 PM
T.Trd: 360.44  mn
T.Trd: 360.44 mn
1JANATAMF  | 4.40errow     AAMRANET  | 60.00errow     AAMRATECH  | 24.90errow     ABB1STMF  | 4.50errow     ABBANK  | 10.10errow     ACFL  | 33.10errow     ACI  | 253.10errow     ACMELAB  | 71.50errow     ACTIVEFINE | 27.10errow     ADVENT  | 33.50errow     AFTABAUTO  | 36.60errow     AGNISYSL  | 20.80errow     AIBL1STIMF | 7.00errow     AIL  | 56.30errow     ALARABANK  | 19.70errow     ALLTEX  | 11.80errow     AMANFEED  | 43.30errow     ANLIMAYARN | 34.30errow     APEXSPINN  | 127.10errow     APEXTANRY  | 131.10errow     APOLOISPAT | 7.20errow     ARAMIT  | 320.00errow     ARGONDENIM | 23.80errow     ASIAINS  | 24.40errow     ATCSLGF  | 10.00errow     AZIZPIPES  | 162.00errow     BANGAS  | 242.00errow     BANKASIA  | 21.10errow     BARKAPOWER | 28.90errow     BATASHOE  | 930.00errow     BATBC  | 1343.00errow     BAYLEASING | 18.20errow     BBS  | 27.80errow     BBSCABLES  | 90.20errow     BDCOM  | 30.00errow     BDFINANCE  | 13.40errow     BDLAMPS  | 181.00errow     BDTHAI  | 18.10errow     BEACHHATCH | 18.00errow     BEACONPHAR | 19.30errow     BENGALWTL  | 27.10errow     BERGERPBL  | 1591.00errow     BEXIMCO  | 23.00errow     BGIC  | 19.40errow     BIFC  | 5.40errow     BNICL  | 18.20errow     BPML  | 65.10errow     BRACBANK  | 57.50errow     BSC  | 48.70errow     BSCCL  | 142.50errow     BSRMLTD  | 69.30errow     BSRMSTEEL  | 58.80errow     BXPHARMA  | 77.60errow     BXSYNTH  | 6.40errow     CENTRALPHL | 12.90errow     CITYBANK  | 25.10errow     CNATEX  | 3.10errow     CONFIDCEM  | 158.90errow     CONTININS  | 20.10errow     CVOPRL  | 148.50errow     DAFODILCOM | 47.00errow     DELTALIFE  | 97.00errow     DELTASPINN | 6.30errow     DESCO  | 45.90errow     DESHBANDHU | 13.10errow     DHAKABANK  | 14.90errow     DOREENPWR  | 81.40errow     DSSL  | 17.00errow     DUTCHBANGL | 69.00errow     EASTERNINS | 43.00errow     EASTLAND  | 24.20errow     ECABLES  | 326.20errow     EHL  | 48.40errow     EMERALDOIL | 18.10errow     ENVOYTEX  | 33.70errow     ESQUIRENIT | 45.70errow     EXIMBANK  | 11.40errow     FAMILYTEX  | 4.10errow     FARCHEM  | 12.60errow     FAREASTFIN | 5.20errow     FAREASTLIF | 58.50errow     FASFIN  | 9.50errow     FBFIF  | 4.30errow     FEDERALINS | 10.20errow     FEKDIL  | 15.30errow     FINEFOODS  | 41.40errow     FIRSTSBANK | 10.20errow     FORTUNE  | 38.60errow     FUWANGCER  | 12.70errow     FUWANGFOOD | 15.90errow     GBBPOWER  | 11.40errow     GENEXIL  | 44.20errow     GENNEXT  | 5.40errow     GP  | 345.10errow     GPHISPAT  | 35.00errow     GREENDELMF | 6.80errow     GSPFINANCE | 17.00errow     HAKKANIPUL | 64.00errow     HEIDELBCEM | 240.00errow     HFL  | 20.20errow     IBBLPBOND  | 910.50errow     IBNSINA  | 251.00errow     IBP  | 25.60errow     ICB  | 111.50errow     ICB3RDNRB  | 5.80errow     ICBAMCL2ND | 7.80errow     IDLC  | 60.40errow     IFADAUTOS  | 79.00errow     IFIC  | 11.90errow     IFIC1STMF  | 4.40errow     IFILISLMF1 | 7.00errow     ILFSL  | 10.40errow     INTECH  | 36.00errow     INTRACO  | 22.50errow     IPDC  | 34.80errow     ISLAMIBANK | 25.10errow     ISLAMICFIN | 16.60errow     ISNLTD  | 34.30errow     ITC  | 41.20errow     JAMUNABANK | 17.50errow     JAMUNAOIL  | 168.50errow     JANATAINS  | 15.50errow     JMISMDL  | 319.90errow     KAY&QUE  | 222.20errow     KBPPWBIL  | 11.00errow     KDSALTD  | 54.40errow     KEYACOSMET | 4.80errow     KOHINOOR  | 380.00errow     KPCL  | 51.90errow     KTL  | 20.10errow     LANKABAFIN | 21.30errow     LEGACYFOOT | 132.50errow     LHBL  | 39.90errow     MAKSONSPIN | 6.50errow     MALEKSPIN  | 15.50errow     MARICO  | 1340.10errow     MATINSPINN | 37.00errow     MBL1STMF  | 7.40errow     MEGHNALIFE | 57.20errow     MERCANBANK | 16.90errow     MERCINS  | 25.00errow     METROSPIN  | 7.30errow     MICEMENT  | 70.30errow     MIDASFIN  | 16.60errow     MIRACLEIND | 25.30errow     MJLBD  | 85.60errow     MLDYEING  | 34.90errow     MONNOCERA  | 230.50errow     MPETROLEUM | 193.00errow     NAVANACNG  | 44.70errow     NBL  | 9.60errow     NCCBANK  | 15.30errow     NFML  | 11.00errow     NHFIL  | 38.70errow     NITOLINS  | 23.00errow     NPOLYMAR  | 103.20errow     NURANI  | 14.50errow     OAL  | 11.30errow     OIMEX  | 32.70errow     OLYMPIC  | 217.40errow     ONEBANKLTD | 14.20errow     ORIONINFU  | 57.00errow     ORIONPHARM | 33.40errow     PADMAOIL  | 223.00errow     PARAMOUNT  | 17.00errow     PDL  | 15.50errow     PENINSULA  | 25.70errow     PEOPLESINS | 17.50errow     PF1STMF  | 5.90errow     PHPMF1  | 4.50errow     PLFSL  | 4.80errow     POPULAR1MF | 4.30errow     POWERGRID  | 60.00errow     PREMIERBAN | 12.10errow     PREMIERCEM | 68.00errow     PREMIERLEA | 8.10errow     PRIME1ICBA | 5.80errow     PRIMEBANK  | 17.00errow     PRIMEFIN  | 9.90errow     PTL  | 62.50errow     PUBALIBANK | 25.40errow     QUASEMIND  | 34.00errow     QUEENSOUTH | 36.00errow     RAKCERAMIC | 32.50errow     RDFOOD  | 14.70errow     REGENTTEX  | 15.50errow     RELIANCE1  | 9.90errow     REPUBLIC  | 22.40errow     RNSPIN  | 6.00errow     RSRMSTEEL  | 46.10errow     RUNNERAUTO | 98.40errow     RUPALIBANK | 41.50errow     RUPALIINS  | 18.00errow     SAFKOSPINN | 16.00errow     SAIFPOWER  | 20.00errow     SAIHAMCOT  | 25.00errow     SAIHAMTEX  | 45.70errow     SALAMCRST  | 28.20errow     SALVOCHEM  | 15.70errow     SAPORTL  | 23.40errow     SEBL1STMF  | 10.50errow     SHAHJABANK | 25.60errow     SHASHADNIM | 45.20errow     SHEPHERD  | 32.60errow     SHURWID  | 34.00errow     SIBL  | 16.00errow     SILVAPHL  | 24.50errow     SIMTEX  | 25.60errow     SINGERBD  | 173.20errow     SKTRIMS  | 52.00errow     SOUTHEASTB | 14.90errow     SPCERAMICS | 13.60errow     SPCL  | 87.00errow     SQURPHARMA | 250.00errow     SSSTEEL  | 29.20errow     STANDBANKL | 10.90errow     SUMITPOWER | 39.40errow     TAKAFULINS | 24.00errow     TALLUSPIN  | 5.00errow     TITASGAS  | 38.70errow     TOSRIFA  | 18.20errow     TRUSTB1MF  | 4.60errow     TRUSTBANK  | 31.50errow     TUNGHAI  | 3.90errow     UCB  | 19.50errow     UNIONCAP  | 11.40errow     UNIQUEHRL  | 48.30errow     UNITEDAIR  | 2.50errow     UPGDCL  | 322.50errow     USMANIAGL  | 96.10errow     UTTARABANK | 28.00errow     UTTARAFIN  | 63.90errow     VFSTDL  | 52.40errow     WATACHEM  | 499.90errow     WMSHIPYARD | 17.10errow     YPL  | 13.30errow     ZAHEENSPIN | 9.30errow     ZAHINTEX  | 8.30errow     
0.000.00% 1.402.39% -0.10-0.40% 0.000.00% 0.000.00% -0.40-1.19% 0.800.32% 0.700.99% -0.40-1.45% 0.100.30% -0.10-0.27% -0.30-1.42% 0.000.00% -0.70-1.23% -0.10-0.51% 0.100.85% -0.10-0.23% 0.401.18% 3.002.42% -1.90-1.43% -0.20-2.70% -2.00-0.62% 0.100.42% 0.000.00% 0.000.00% 1.000.62% -3.00-1.22% -0.20-0.94% 0.200.70% -4.50-0.48% -14.30-1.05% 0.000.00% -0.60-2.11% -0.60-0.66% -1.20-3.85% -0.10-0.74% -9.00-4.74% -0.10-0.55% -0.60-3.23% -0.20-1.03% -0.40-1.45% -16.90-1.05% -0.30-1.29% 0.703.74% 0.101.89% 0.100.55% -0.10-0.15% -0.60-1.03% -0.70-1.42% 4.703.41% 0.100.14% 1.302.26% 0.600.78% 0.101.59% -0.10-0.77% -0.20-0.79% 0.000.00% 10.106.79% 0.100.50% -2.00-1.33% -0.50-1.05% 0.000.00% 0.305.00% -0.40-0.86% 0.201.55% 0.100.68% -0.80-0.97% 0.000.00% -5.10-6.88% -3.60-7.73% -0.40-1.63% 26.208.73% 0.400.83% 0.000.00% 0.100.30% -1.50-3.18% -1.10-8.80% 0.000.00% 0.100.80% -0.20-3.70% -0.80-1.35% -0.20-2.06% 0.000.00% 0.000.00% -0.10-0.65% 0.300.73% 0.000.00% 0.701.85% 0.000.00% -0.20-1.24% 0.000.00% -1.80-3.91% 0.000.00% -1.90-0.55% 0.000.00% -0.20-2.86% 0.000.00% 0.901.43% -3.00-1.23% -0.10-0.49% -73.50-7.47% 3.001.21% -0.40-1.54% -0.50-0.45% 0.203.57% 0.101.30% -0.50-0.82% -1.40-1.74% -0.30-2.46% 0.102.33% 0.101.45% 0.000.00% 0.000.00% -0.20-0.88% -0.20-0.57% 0.602.45% 0.402.47% 3.109.94% -2.80-6.36% 0.000.00% 0.500.30% 0.704.73% 3.301.04% -7.80-3.39% 0.100.92% -0.80-1.45% 0.000.00% 3.000.80% -0.40-0.76% -0.40-1.95% -0.40-1.84% -0.90-0.67% -0.40-0.99% 0.203.17% 0.000.00% -39.60-2.87% 0.000.00% 0.000.00% 2.103.81% -0.10-0.59% 0.301.21% -0.20-2.67% -0.10-0.14% -0.20-1.19% -0.60-2.32% -1.00-1.15% -0.10-0.29% -2.10-0.90% 0.000.00% -0.80-1.76% -0.10-1.03% -0.10-0.65% -0.30-2.65% -1.00-2.52% 0.401.77% -0.50-0.48% -0.20-1.36% -0.10-0.88% -1.20-3.54% 0.300.14% -0.10-0.70% 1.101.97% -0.80-2.34% 0.900.41% -0.90-5.03% 0.000.00% -0.20-0.77% 0.000.00% 0.101.72% 0.000.00% 0.000.00% -0.10-2.27% -1.00-1.64% -0.10-0.82% 0.000.00% -0.20-2.41% 0.000.00% -1.00-5.56% -0.60-5.71% 0.000.00% 0.301.20% -0.50-1.45% 0.200.56% 0.100.31% 0.000.00% -0.10-0.64% 0.000.00% 0.904.19% 0.000.00% -1.10-2.33% 31.4046.87% 0.501.22% 0.100.56% -0.30-1.84% -0.40-1.96% 0.301.21% -0.50-1.08% 0.401.44% 0.000.00% 0.200.86% -0.50-4.55% -0.80-3.03% -0.60-1.31% -0.40-1.21% -0.50-1.45% 0.000.00% -0.40-1.61% 2.309.87% 0.500.29% 1.202.36% -0.10-0.67% -0.20-1.45% 0.500.58% 0.600.24% -1.30-4.26% -0.20-1.80% -0.70-1.75% -0.70-2.83% -0.40-7.41% -0.30-0.77% 0.201.11% 0.000.00% -0.10-0.32% -0.10-2.50% 0.000.00% -0.30-2.56% -0.70-1.43% -0.10-3.85% 7.602.41% -1.20-1.23% -2.50-8.20% 3.906.50% 2.204.38% -1.10-0.22% -0.20-1.16% -0.20-1.48% 0.000.00% -0.10-1.19%
Last Update: 5/21/2019 2:45:00 PM

একুশে সংবাদ

নাটক

বিনোদন

Al-Arafah Islami Bank Ltd.
Union Bank Ltd.

Bangabandhu Birthday


BBS Cables
Janata Bank Limited
FSIBL 31th March 2019
Universal Medical College & Hospital Ltd.
Islami Bank Bangladesh Ltd.
Galco Steel (Bangladesh) Ltd.
SBAC Bank Limited

First Security Islami Bank Ltd.
FSIBL
Popular Life Insurance Company
Prime Bank

ফটো গ্যালারি



অনলাইন জরিপ

আজকের প্রশ্ন

ইটিভির নতুন পোর্টালটি কি আপনার ভালো লেগেছে?

মুদ্রা বিনিময় হার

  • মুদ্রা
  • আমেরিকান ডলার
  • ব্রিটিশ পাউন্ড
  • ইউরো
  • ভারতীয় রূপি
  • জাপানি ইয়েন
  • ডলার (কানাডা)
  • ডলার (অস্ট্রেলিয়া)
  • মালয়েশিয়ান রিঙ্গিত
  • সৌদি রিয়েল
  • ক্রয়
  • ৮১.৯৫০০
  • ১০৭.৭৬১৭
  • ৯৫.৩১৪৪
  • ১.১৪১১
  • ০.৭২৩৫
  • ৬৩.৬৫২৭
  • ৬১.৬৬২১
  • ১৯.০৪০০
  • ২১.৬৬২৬
  • বিক্রয়
  • ৮২.৯৫০০
  • ১১১.৪৯৯৩
  • ৯৯.১১০৫
  • ১.১৮১১
  • ০.৭৫৬২
  • ৬৫.২৬৬৭
  • ৬২.৯১২০
  • ১৯.৩২০০
  • ২২.৩০৫৫
শিরোনাম

© ২০১৯ সর্বস্বত্ব ® সংরক্ষিত। একুশে-টেলিভিশন | এই ওয়েবসাইটের কোনো লেখা, ছবি, ভিডিও অনুমতি ছাড়া ব্যবহার বেআইনি